BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:14
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
10,1000
0,00%
504
12:00:08
491
0,99%
10,2000
46
0,00%
10,1000
YADR
1,00%
0,00%
0,00%
1,00%
1,00%
0,00%
Sin Inciden.
6 COMPRA
10,1000
0,00%
10,1000
0,00%
5.090
10,1000
10,1000
0,00%
12.000.000
121.200.000
ADVERO
11,9000
-0,83%
24
12:01:46
496
1,68%
12,1000
504
0,00%
11,9000
YADV
1,71%
-1,65%
-1,65%
10,19%
23,32%
0,00%
2 SOPOR.
-8 VENTA
11,9000
-0,83%
11,9000
-0,83%
286
12,0000
11,9000
-0,83%
5.789.924
68.900.096
Aeternal Ment
8,1500
-4,68%
0
9:00:16
4.981
-100,00%
0,0000
5
-100,00%
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-9,44%
-15,10%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,4400
0,00%
0
9:09:10
355
2,46%
2,5000
773
0,00%
2,4400
AGIL
-15,86%
-4,69%
-9,63%
-39,90%
-58,22%
0,00%
Sin Inciden.
-12 VENTA
2,4400
0,00%
2,4400
0,00%
0
2,4400
2,4400
0,00%
23.207.112
56.625.353
Alb Prop
17,6000
0,00%
0
9:00:14
285
0,00%
17,6000
290
0,00%
17,6000
YAPS
1,73%
1,73%
1,73%
-35,29%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
11,2000
0,00%
0
9:00:14
450
0,89%
11,3000
3.030
0,89%
11,3000
YAI1
1,82%
0,90%
0,00%
23,08%
1,82%
0,00%
Sin Inciden.
10 COMPRA
11,2000
0,00%
11,2000
0,00%
0
11,2000
11,2000
0,00%
14.721.827
164.884.462
Alquiber
11,0000
0,00%
0
11:35:46
480
0,00%
11,0000
460
-0,91%
10,9000
ALQ
10,00%
-2,65%
-3,51%
29,41%
86,44%
0,00%
Sin Inciden.
-4 VENTA
11,0000
0,00%
11,0000
0,00%
0
11,0000
11,0000
0,00%
5.401.421
59.415.631
ALTIA CONSULT
5,3000
0,00%
0
9:19:49
4.141
1,89%
5,4000
5.323
1,89%
5,4000
ALC
15,22%
-1,85%
-3,64%
20,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
5,3000
0,00%
5,3000
0,00%
0
5,3000
5,3000
0,00%
6.878.185
36.454.381
AP67
5,5000
0,00%
0
9:00:14
901
0,91%
5,5500
918
0,91%
5,5500
YAP67
3,77%
0,92%
0,92%
14,58%
12,70%
0,00%
3 RESIS.
12 COMPRA
5,5000
0,00%
5,5000
0,00%
0
5,5000
5,5000
0,00%
7.497.353
41.235.442
Arri Rent
2,9200
0,00%
8.000
12:01:33
3.475
0,00%
2,9200
1.800
-1,37%
2,8800
YARP
1,39%
1,39%
1,39%
0,69%
1,39%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
23.360
2,9200
2,9200
0,00%
20.605.753
60.168.799
ARTECHE
8,0000
0,00%
2.341
11:52:04
348
0,63%
8,0500
359
0,00%
8,0000
ART
6,67%
0,63%
2,56%
65,98%
189,81%
0,00%
Sin Inciden.
12 COMPRA
8,0500
0,63%
8,0000
0,00%
18.728
8,0000
8,0500
0,63%
57.094.013
456.752.104
Asturiana Arma
0,1000
-5,21%
43.957
12:13:27
12.000
4,50%
0,1045
20.000
-2,00%
0,0980
ELZ
-16,67%
-6,98%
-18,70%
-39,02%
-66,44%
0,00%
4 SOPOR.
-12 VENTA
0,1065
0,95%
0,1000
-5,21%
4.396
0,1055
0,1065
0,95%
128.551.665
12.855.167
Atom Hoteles
14,2000
-0,70%
1.600
12:05:05
2.400
0,00%
14,2000
46.683
-0,70%
14,1000
YATO
16,39%
0,71%
0,71%
6,77%
42,00%
0,00%
3 SOPOR.
10 COMPRA
14,2000
-0,70%
14,2000
-0,70%
22.720
14,3000
14,2000
-0,70%
32.288.750
458.500.250
ATSISTEMAS
3,5200
0,57%
2.545
12:01:52
2.542
0,57%
3,5400
9
0,57%
3,5400
ATSI
-5,38%
1,73%
-1,12%
16,56%
0,00%
0,00%
3 RESIS.
nEUTRAL
3,5200
0,57%
3,5200
0,57%
8.958
3,5000
3,5200
0,57%
50.000.000
176.000.000
Azaria Rental
8,5000
1,19%
0
9:00:16
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-2,86%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,2100
0,83%
0
9:00:14
4.066
1,65%
1,2300
4.133
1,65%
1,2300
YBAR
0,00%
0,00%
0,00%
21,00%
-24,38%
0,00%
3 RESIS.
12 COMPRA
1,2100
0,83%
1,2000
0,00%
0
1,2000
1,2100
0,83%
24.524.110
29.674.173
BIOTECHNOLOGY ASSETS
0,3130
-2,19%
21.572
10:54:27
350
1,28%
0,3170
5.789
0,00%
0,3130
BST
11,79%
-3,10%
-4,86%
-12,45%
-17,63%
-95,99%
2 SOPOR.
-12 VENTA
0,3180
-0,63%
0,3130
-2,19%
6.752
0,3200
0,3140
-1,88%
67.079.449
20.995.868
Castellana Prop
7,0000
0,00%
0
9:00:16
715
0,00%
7,0000
725
0,00%
7,0000
YCPS
2,19%
1,45%
3,70%
8,53%
6,87%
0,00%
3 RESIS.
12 COMPRA
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,0000
0,00%
127.684.030
893.788.210
CATENON
0,7650
-4,97%
17.405
12:10:34
990
2,61%
0,7850
11.500
-0,65%
0,7600
COM
13,33%
25,41%
14,18%
25,41%
-65,07%
-47,24%
1 SOPOR.
12 COMPRA
0,8050
0,00%
0,7650
-4,97%
13.315
0,8050
0,8050
0,00%
18.733.848
14.331.394
CLERHP
3,4700
-0,86%
800
12:03:17
224
0,58%
3,4900
224
-1,15%
3,4300
CLR
-27,25%
-4,93%
-10,57%
-7,47%
118,24%
0,00%
Sin Inciden.
-12 VENTA
3,4700
-0,86%
3,4700
-0,86%
2.776
3,5000
3,4700
-0,86%
14.796.834
51.345.014
Commcenter
1,9800
-1,98%
0
9:00:16
1.942
4,04%
2,0600
2.020
4,04%
2,0600
CMM
0,00%
0,00%
0,00%
-4,81%
-60,40%
39,44%
3 RESIS.
-2 VENTA
2,0200
0,00%
1,9800
-1,98%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
Corpfin CPR
0,0570
0,00%
0
9:00:14
0
-3,51%
0,0550
90.910
-3,51%
0,0550
YPR2
3,64%
3,64%
3,64%
-5,00%
-86,74%
0,00%
3 RESIS.
10 COMPRA
0,0570
0,00%
0,0570
0,00%
0
0,0570
0,0570
0,00%
14.553.965
829.576
Corpfin Capital
0,2120
0,00%
0
9:00:14
0
-52,83%
0,1000
50.000
-52,83%
0,1000
YPR3
1,92%
112,00%
1,92%
-22,06%
-54,70%
0,00%
3 RESIS.
10 COMPRA
0,2120
0,00%
0,2120
0,00%
0
0,2120
0,2120
0,00%
9.709.120
2.058.333
Cox Energy
1,5500
0,00%
0
9:10:16
3.868
0,00%
1,5500
4.000
-1,29%
1,5300
COX
4,73%
1,31%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
6 COMPRA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
180.441.176
279.683.823
Desa Er Del Snt Br
4,2400
0,00%
0
9:00:14
0
-100,00%
0,0000
1.200
0,00%
4,2400
0
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
5.294.100
22.446.984
Domo Activos
1,2300
-0,81%
0
9:00:16
4.800
1,63%
1,2500
4.878
1,63%
1,2500
DOMO
0,00%
0,00%
0,00%
-9,56%
-31,67%
0,00%
3 RESIS.
-4 VENTA
1,2400
0,00%
1,2300
-0,81%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Elaia
2,2800
0,00%
0
9:00:16
2.156
1,75%
2,3200
2.193
1,75%
2,3200
YEIS
-31,33%
0,00%
0,00%
-33,72%
-62,62%
0,00%
3 RESIS.
-4 VENTA
2,2800
0,00%
2,2800
0,00%
0
2,2800
2,2800
0,00%
11.292.420
25.746.718
Endurance Motive
1,0800
0,47%
28
9:21:57
2.372
0,00%
1,0800
1
-0,93%
1,0700
END
1,89%
1,89%
-6,49%
-23,94%
-62,76%
0,00%
1 RESIS.
-4 VENTA
1,0800
0,47%
1,0800
0,47%
30
1,0750
1,0800
0,47%
11.334.750
12.241.530
ENERGIA INNOVACION
4,5000
-1,10%
7.686
11:02:22
90
0,00%
4,5000
210
-0,22%
4,4900
EIDF
46,82%
-0,78%
-10,20%
-57,75%
0,00%
0,00%
2 SOPOR.
-10 VENTA
4,5650
0,33%
4,4800
-1,54%
34.587
4,5500
4,4800
-1,54%
59.440.650
267.482.925
Energy Solar
2,1400
0,00%
7.957
12:00:17
121
0,00%
2,1400
1.300
-2,80%
2,0800
ETC
-23,57%
-8,44%
-17,27%
-30,17%
0,00%
0,00%
2 SOPOR.
-12 VENTA
2,1400
0,00%
2,1000
-1,87%
17.028
2,1400
2,1200
-0,93%
26.951.376
57.675.945
Enerside Energy
2,7800
0,72%
150
9:35:58
200
1,44%
2,8200
181
0,00%
2,7800
ENRS
-29,80%
26,36%
-21,02%
-12,58%
-47,55%
0,00%
Sin Inciden.
-6 VENTA
2,7800
0,72%
2,7800
0,72%
417
2,7600
2,7800
0,72%
39.036.550
108.521.609
Entrecampos
1,8000
0,00%
0
9:00:16
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,65%
-9,55%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Euro Cervantes
31,2000
0,00%
0
9:00:14
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Euroespes
0,3400
0,00%
0
9:00:16
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-38,74%
-45,16%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
EV Motors
6,5400
0,62%
350
12:03:55
150
0,00%
6,5400
280
-0,61%
6,5000
EBROM
-26,02%
5,48%
-12,80%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
6,5400
0,62%
6,5400
0,62%
2.289
6,5000
6,5400
0,62%
47.791.923
312.559.176
Facephi Biometria
2,3200
-1,28%
1.277
10:42:32
1.358
1,29%
2,3500
2.853
0,00%
2,3200
FACE
38,92%
-1,69%
-5,31%
19,90%
-15,94%
179,52%
Sin Inciden.
nEUTRAL
2,3800
1,28%
2,3200
-1,28%
2.963
2,3500
2,3500
0,00%
25.776.709
59.801.965
Fidere Patrimoni
29,8000
1,36%
0
9:00:16
167
0,67%
30,0000
169
0,67%
30,0000
YFID
2,05%
0,68%
0,68%
-11,31%
117,52%
0,00%
3 RESIS.
8 COMPRA
29,8000
1,36%
29,4000
0,00%
0
29,4000
29,8000
1,36%
10.074.324
300.214.855
Galil
13,0000
38,30%
0
9:00:14
550
-26,92%
9,5000
550
-28,08%
9,3500
YGCS
39,04%
39,04%
39,04%
27,45%
10,17%
0,00%
3 RESIS.
12 COMPRA
13,0000
38,30%
9,4000
0,00%
0
9,4000
13,0000
38,30%
2.738.696
35.603.048
Gavari Prop
32,0000
-4,76%
0
9:00:14
200
-
33,6000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
-4,76%
33,33%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
32,0000
-4,76%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
Gen Gal Com
141,0000
-0,70%
0
9:00:14
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
-0,70%
0,00%
1,44%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
6,0000
0,00%
0
9:36:25
150
0,00%
6,0000
17.434
0,00%
6,0000
GIGA
-17,24%
-3,23%
-1,64%
-16,67%
-31,51%
0,00%
Sin Inciden.
-12 VENTA
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,0000
0,00%
11.644.365
69.866.190
Gmp Property
66,5000
0,76%
0
9:00:14
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
-0,75%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,5000
0,76%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
Grupo OP SOC
15,8000
0,00%
0
11:51:10
350
0,00%
15,8000
330
-1,90%
15,5000
YGOP
1,28%
1,28%
-0,63%
5,33%
3,27%
0,00%
Sin Inciden.
8 COMPRA
15,8000
0,00%
15,8000
0,00%
0
15,8000
15,8000
0,00%
6.187.505
97.762.579
Green Sp
1,6700
0,00%
0
9:00:14
2.977
0,60%
1,6800
3.037
0,60%
1,6800
YGO2
1,83%
1,21%
1,83%
-8,24%
-61,87%
0,00%
3 RESIS.
6 COMPRA
1,6700
0,00%
1,6700
0,00%
0
1,6700
1,6700
0,00%
6.595.006
11.013.660
Greening
5,1000
0,39%
200
10:05:38
119
-0,39%
5,0800
119
-3,33%
4,9300
GGR
-15,28%
1,19%
-8,93%
-13,56%
0,00%
0,00%
Sin Inciden.
-10 VENTA
5,1000
0,39%
5,1000
0,39%
1.020
5,0800
5,1000
0,39%
29.102.276
148.421.608
GRINO ECOLOGIC
0,8800
0,00%
0
11:00:05
5.556
2,27%
0,9000
2.500
0,00%
0,8800
GRI
-29,03%
2,33%
-8,33%
-35,77%
-55,56%
-61,40%
3 RESIS.
-6 VENTA
0,8800
0,00%
0,8800
0,00%
0
0,8800
0,8800
0,00%
30.601.387
26.929.221
Hannun
0,2060
0,00%
0
9:58:08
23.584
-2,91%
0,2000
25.400
-4,37%
0,1970
HAN
10,75%
3,52%
21,18%
-24,82%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,2060
0,00%
0,2060
0,00%
0
0,2060
0,2060
0,00%
40.652.790
8.374.475
Hispanotels
7,6000
0,00%
0
9:00:14
0
-100,00%
0,0000
1
0,00%
7,6000
YHSP
7,80%
0,00%
2,01%
29,91%
24,59%
0,00%
3 RESIS.
12 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
11.174.900
84.929.240
Holaluz
1,2400
-2,36%
6.581
12:11:02
450
2,42%
1,2700
462
0,00%
1,2400
HLZ
14,81%
-0,80%
-10,14%
-53,38%
-89,92%
0,00%
2 SOPOR.
-10 VENTA
1,2800
0,79%
1,2250
-3,54%
8.160
1,2700
1,2700
0,00%
21.888.719
27.142.012
Hom Capital
6,5500
-0,76%
0
9:00:14
780
1,53%
6,6500
780
0,00%
6,5500
YHCR
0,77%
0,00%
0,00%
-9,03%
-13,82%
0,00%
3 RESIS.
4 COMPRA
6,6000
0,00%
6,5500
-0,76%
0
6,6000
6,5500
-0,76%
6.003.025
39.319.814
Ibervalles
6,0500
-3,97%
0
9:00:16
814
1,65%
6,1500
827
1,65%
6,1500
YIBV
-1,63%
0,00%
0,00%
-2,42%
0,00%
0,00%
3 RESIS.
-2 VENTA
6,3000
0,00%
6,0500
-3,97%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
IBI LION
1,0800
0,00%
0
9:00:14
4.630
0,00%
1,0800
4.717
0,00%
1,0800
YIBI
6,93%
1,89%
3,85%
2,86%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
67.974.314
73.412.259
Iflex Flexible
1,5700
0,00%
0
11:00:06
985
0,00%
1,5700
4.226
-1,27%
1,5500
IFLEX
-1,88%
1,29%
-1,26%
-1,88%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,5700
0,00%
1,5700
0,00%
0
1,5700
1,5700
0,00%
6.037.561
9.478.971
INBEST PRIME III
0,9700
2,11%
0
9:00:14
5.209
-1,03%
0,9600
5.292
-1,03%
0,9600
YINB3
3,74%
2,65%
0,52%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
2,11%
0,9500
0,00%
0
0,9500
0,9700
2,11%
25.000.000
24.250.000
INBEST PRIME I
1,1000
1,85%
0
9:00:16
4.588
-0,91%
1,0900
4.673
-0,91%
1,0900
YINB1
0,92%
2,80%
0,92%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,1000
1,85%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
INBEST PRIME II
0,9700
0,00%
0
9:00:16
5.103
1,03%
0,9800
5.182
1,03%
0,9800
YINB2
3,19%
0,52%
-0,51%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME IV
0,9800
2,08%
0
9:00:16
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB4
-1,51%
0,51%
-1,51%
-2,97%
-6,67%
0,00%
3 RESIS.
-4 VENTA
0,9800
2,08%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Indexa Capital
7,8000
0,00%
0
9:00:16
100
1,28%
7,9000
100
1,28%
7,9000
INDXA
-9,83%
1,96%
2,63%
-21,61%
0,00%
0,00%
Sin Inciden.
2 COMPRA
7,8000
0,00%
7,8000
0,00%
0
7,8000
7,8000
0,00%
14.548.300
113.476.740
Inmob Park Rose
1,5900
-0,63%
0
9:00:16
3.106
1,26%
1,6100
3.145
1,26%
1,6100
YPARK
1,27%
0,00%
0,00%
2,58%
2,58%
0,00%
3 RESIS.
8 COMPRA
1,6000
0,00%
1,5900
-0,63%
0
1,6000
1,5900
-0,63%
17.350.763
27.587.713
Inmofam 99
13,2000
-0,75%
0
9:00:16
379
0,00%
13,2000
385
0,00%
13,2000
YINM
0,76%
1,54%
1,54%
0,00%
-26,26%
0,00%
3 RESIS.
12 COMPRA
13,3000
0,00%
13,2000
-0,75%
0
13,3000
13,2000
-0,75%
2.118.956
27.970.219
Intercity CF
0,3060
8,90%
1.053.627
12:21:04
13.000
0,33%
0,3070
5.079
-0,98%
0,3030
CITY
61,05%
1,68%
-31,36%
-58,97%
-98,03%
0,00%
Sin Inciden.
4 COMPRA
0,3130
11,39%
0,2700
-3,91%
322.410
0,2810
0,2850
1,42%
19.455.537
5.953.394
Almagro Capital
1,1700
1,74%
0
9:30:16
5.000
0,00%
1,1700
2.750
-1,71%
1,1500
YAC1
-6,26%
2,63%
1,74%
-0,24%
-1,75%
0,00%
3 RESIS.
6 COMPRA
1,1700
1,74%
1,1500
0,00%
0
1,1500
1,1700
1,74%
78.352.654
91.672.605
Inv Doalca
25,0000
-0,79%
0
9:00:16
200
0,00%
25,0000
400
0,00%
25,0000
YDOA
1,63%
1,63%
1,63%
-0,79%
-2,34%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,0000
-0,79%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
Isc Fresh Water
18,0000
0,00%
0
9:00:14
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
Izertis
9,0000
-1,32%
1.150
12:21:05
3.928
0,00%
9,0000
780
-0,67%
8,9400
IZER
-7,22%
-1,53%
-5,66%
2,97%
9,22%
0,00%
1 SOPOR.
-12 VENTA
9,0000
-1,32%
9,0000
-1,32%
10.350
9,1200
9,0000
-1,32%
27.880.708
250.926.372
Jaba I Inv
1,0500
-0,94%
0
9:00:14
4.673
1,90%
1,0700
4.762
1,90%
1,0700
YABA
0,00%
0,00%
0,00%
0,00%
-2,78%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0500
-0,94%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
JSS Real Estate
8,6000
0,00%
0
9:00:14
0
4,65%
9,0000
560
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-35,82%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
9.019.621
77.568.741
Labiana Health
3,0000
0,00%
650
10:38:25
820
2,00%
3,0600
50
0,00%
3,0000
LAB
1,35%
2,04%
1,35%
91,08%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,0000
0,00%
3,0000
0,00%
1.950
3,0000
3,0000
0,00%
7.221.255
21.663.765
La Finca
4,3200
0,00%
0
9:00:16
1.147
0,93%
4,3600
1.169
0,93%
4,3600
YLFG
-3,14%
0,93%
0,93%
0,93%
-16,92%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Lleidanetworks
1,1200
0,00%
7.176
12:19:22
489
0,45%
1,1250
163
0,00%
1,1200
LLN
14,29%
-1,30%
3,65%
26,39%
-65,10%
0,00%
Sin Inciden.
10 COMPRA
1,1200
0,00%
1,1200
0,00%
8.037
1,1200
1,1200
0,00%
16.049.943
17.975.936
Llorente Cuenca
7,9500
1,92%
0
9:54:55
257
1,26%
8,0500
4
0,00%
7,9500
LLYC
33,61%
30,33%
-6,47%
-3,64%
-34,84%
0,00%
3 RESIS.
6 COMPRA
7,9500
1,92%
7,8000
0,00%
0
7,8000
7,9500
1,92%
11.639.570
92.534.582
Making Science
8,9500
0,00%
300
10:21:35
300
0,00%
8,9500
300
-0,56%
8,9000
MAKS
16,99%
1,13%
-2,72%
0,56%
-55,97%
0,00%
Sin Inciden.
10 COMPRA
8,9500
0,00%
8,9500
0,00%
2.685
8,9500
8,9500
0,00%
8.982.056
80.389.401
Media Investm
2,4000
0,00%
0
9:00:16
2.050
1,67%
2,4400
2.137
-2,50%
2,3400
MIO
-14,29%
-2,44%
-5,51%
-38,14%
-67,35%
0,00%
Sin Inciden.
-12 VENTA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
6.666.667
16.000.001
Mercal Inmuebles
49,0000
-1,61%
0
9:00:14
0
-100,00%
0,0000
1
0,00%
49,0000
YMEI
0,00%
0,00%
0,00%
-0,41%
23,74%
46,27%
3 RESIS.
8 COMPRA
49,8000
0,00%
49,0000
-1,61%
0
49,8000
49,0000
-1,61%
919.907
45.075.443
Meridia
0,8500
0,00%
0
9:00:14
5.800
0,59%
0,8550
5.850
-0,59%
0,8450
YMRE
-1,16%
0,59%
-1,73%
3,66%
-22,73%
0,00%
3 RESIS.
nEUTRAL
0,8500
0,00%
0,8500
0,00%
0
0,8500
0,8500
0,00%
122.723.624
104.315.080
Millenium Hotels
2,3400
0,00%
2.400
12:00:08
19.754
0,00%
2,3400
14.756
-0,85%
2,3200
YMHRE
-14,60%
-0,85%
-6,40%
-13,33%
-36,76%
0,00%
Sin Inciden.
-12 VENTA
2,3400
0,00%
2,3400
0,00%
5.616
2,3400
2,3400
0,00%
116.032.487
271.516.020
Mistral Iberia
1,0100
0,00%
0
9:00:16
5.000
1,98%
1,0300
5.000
0,00%
1,0100
YMIB
0,00%
0,00%
0,00%
-7,34%
-4,72%
0,00%
3 RESIS.
4 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
Mistral Pat
0,9350
6,86%
0
9:00:16
5.909
-5,88%
0,8800
5.862
-5,88%
0,8800
YMPI
7,47%
7,47%
6,86%
-2,09%
-46,26%
0,00%
3 RESIS.
12 COMPRA
0,9350
6,86%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
IFFE Futura Br
0,6300
0,00%
0
9:00:14
8.357
0,00%
0,6300
16.000
0,00%
0,6300
YPMR
-8,03%
0,00%
-1,56%
-5,97%
16,67%
-42,73%
Sin Inciden.
nEUTRAL
0,6300
0,00%
0,6300
0,00%
0
0,6300
0,6300
0,00%
434.830.325
273.943.105
NBI Bearings
3,3800
0,60%
0
12:16:58
1.216
0,00%
3,3800
200
-0,59%
3,3600
NBI
-15,50%
0,60%
-7,65%
-25,55%
-37,41%
87,78%
3 RESIS.
-6 VENTA
3,3800
0,60%
3,3600
0,00%
0
3,3600
3,3800
0,60%
12.330.268
41.676.306
Nextpoint
10,2000
0,00%
0
12:00:10
14.097
0,00%
10,2000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
2,00%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
1,9000
1,06%
2.400
12:03:12
2.700
1,05%
1,9200
2.700
-0,53%
1,8900
YNUM
2,15%
2,70%
3,26%
0,53%
-1,55%
0,00%
4 RESIS.
12 COMPRA
1,9000
1,06%
1,9000
1,06%
4.560
1,8800
1,9000
1,06%
15.018.111
28.534.411
NZI TECHNICAL
0,9100
0,00%
0
12:00:09
17.745
0,00%
0,9100
1.500
0,00%
0,9100
NZI
7,06%
0,00%
82,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,9100
0,00%
0,9100
0,00%
0
0,9100
0,9100
0,00%
16.490.102
15.005.993
Olimpo
0,9800
0,00%
0
11:35:41
5.078
0,51%
0,9850
11.600
0,00%
0,9800
YORE
4,26%
1,03%
0,00%
-2,00%
-10,91%
0,00%
Sin Inciden.
2 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
196.695.211
192.761.307
Optare
7,8500
-1,26%
0
9:00:14
643
1,27%
7,9500
667
1,27%
7,9500
OPTS
-3,68%
3,29%
3,97%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
7,9500
0,00%
7,8500
-1,26%
0
7,9500
7,8500
-1,26%
3.523.555
27.659.907
P3 Spain
10,5000
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
28,05%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,6600
-1,19%
750
12:00:08
2.973
1,20%
1,6800
50
0,00%
1,6600
PANG
-6,21%
3,75%
-4,05%
-2,92%
-4,60%
0,00%
1 SOPOR.
nEUTRAL
1,6600
-1,19%
1,6600
-1,19%
1.245
1,6800
1,6600
-1,19%
34.414.559
57.128.168
Parlem
3,2000
-1,23%
170
12:13:30
3.522
1,25%
3,2400
80
0,00%
3,2000
PAR
-3,03%
-1,23%
-3,03%
-8,57%
-45,21%
0,00%
3 SOPOR.
-12 VENTA
3,2000
-1,23%
3,2000
-1,23%
544
3,2400
3,2000
-1,23%
19.865.753
63.570.410
Kompuestos
1,0400
4,00%
0
9:00:16
5.100
0,00%
1,0400
5.100
-3,85%
1,0000
KOM
2,97%
4,00%
4,00%
29,19%
-38,82%
0,00%
3 RESIS.
12 COMPRA
1,0400
4,00%
1,0000
0,00%
0
1,0000
1,0400
4,00%
12.155.700
12.641.928
Proeduca Altus Br
32,8000
7,89%
2.186
12:17:43
283
4,27%
34,2000
821
0,00%
32,8000
PRO
9,33%
7,89%
6,49%
69,07%
81,22%
0,00%
4 RESIS.
12 COMPRA
32,8000
7,89%
30,4000
0,00%
71.701
30,4000
30,4000
0,00%
45.178.967
1.481.870.118
Profithol
0,4730
7,50%
8.400
12:09:10
5.178
0,00%
0,4730
44
-4,86%
0,4500
SPH
-9,04%
5,11%
-13,05%
90,73%
-94,74%
0,00%
3 RESIS.
-4 VENTA
0,4730
7,50%
0,4500
2,27%
3.973
0,4400
0,4500
2,27%
19.629.000
9.284.517
Prov Sani
16,1000
0,00%
0
9:00:14
315
0,62%
16,2000
2.560
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,63%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
QUONIA
1,4000
0,00%
0
9:00:14
3.800
0,00%
1,4000
3.800
-1,43%
1,3800
YQUO
6,06%
1,45%
3,70%
8,53%
-17,65%
0,00%
3 RESIS.
12 COMPRA
1,4000
0,00%
1,4000
0,00%
0
1,4000
1,4000
0,00%
27.301.408
38.221.971
REVENGA SMART
1,6400
0,00%
0
9:00:14
735
-1,83%
1,6100
3.106
-1,83%
1,6100
RSS
-5,75%
2,50%
10,81%
-41,84%
0,00%
0,00%
3 RESIS.
nEUTRAL
1,6400
0,00%
1,6400
0,00%
0
1,6400
1,6400
0,00%
11.055.967
18.131.786
ROBOT
1,9000
0,00%
0
11:52:13
22
2,63%
1,9500
800
-23,68%
1,4500
RBT
3,26%
35,71%
16,56%
46,15%
-5,00%
0,00%
3 RESIS.
12 COMPRA
1,9000
0,00%
1,9000
0,00%
0
1,9000
1,9000
0,00%
2.779.314
5.280.697
SECUOYA GRUPO
23,0000
-1,71%
0
11:02:00
207
2,61%
23,6000
109
0,00%
23,0000
SEC
28,49%
0,00%
-1,71%
69,12%
270,97%
175,99%
Sin Inciden.
2 COMPRA
23,4000
0,00%
23,0000
-1,71%
0
23,4000
23,0000
-1,71%
8.073.574
185.692.202
Seresco
5,8000
4,50%
11.624
12:03:09
4.000
0,00%
5,8000
4.896
0,00%
5,8000
SCO
33,03%
20,83%
13,73%
26,64%
0,00%
0,00%
4 RESIS.
12 COMPRA
5,8000
4,50%
5,8000
4,50%
67.419
5,5500
5,8000
4,50%
9.103.012
52.797.470
Serrano 61
19,7000
-0,51%
0
9:00:14
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,94%
-7,94%
0,00%
3 RESIS.
-8 VENTA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,0000
0,00%
0
9:00:14
1.077
1,00%
2,0200
1.523
1,00%
2,0200
SNG
1,01%
5,26%
7,53%
-36,31%
-50,50%
0,00%
Sin Inciden.
6 COMPRA
2,0000
0,00%
2,0000
0,00%
0
2,0000
2,0000
0,00%
53.852.526
107.705.052
Solucion Cuatro
12,9000
2,38%
162
10:58:22
150
0,00%
12,9000
875
-2,33%
12,6000
480S
27,72%
3,20%
-16,23%
35,79%
-21,85%
0,00%
1 SOPOR.
-6 VENTA
12,9000
2,38%
12,9000
2,38%
2.090
12,6000
12,9000
2,38%
2.732.362
35.247.470
Substrate
0,0996
0,61%
1.130.733
12:04:49
66.978
0,00%
0,0996
5.100
-1,61%
0,0980
SAI
-3,11%
1,63%
-10,27%
-42,76%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,0998
0,81%
0,0970
-2,02%
112.621
0,0990
0,0990
0,00%
135.479.026
13.493.711
TANDER
11,5000
0,00%
0
9:00:14
424
2,61%
11,8000
432
2,61%
11,8000
YTAN
-1,71%
-0,86%
-1,71%
-2,54%
-2,54%
0,00%
3 RESIS.
-12 VENTA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
8.536.399
98.168.589
Tarjar Xairo
60,0000
0,84%
0
9:00:14
84
0,00%
60,0000
85
0,00%
60,0000
YTAR
0,84%
1,69%
1,69%
0,84%
-4,00%
0,00%
3 RESIS.
12 COMPRA
60,0000
0,84%
59,5000
0,00%
0
59,5000
60,0000
0,84%
173.385
10.403.100
Tecnoquark
0,9300
0,00%
0
9:00:16
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0500
0,00%
0
9:00:16
4.762
0,00%
1,0500
10.000
0,00%
1,0500
YTCH
1,94%
0,96%
0,96%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
39.827.038
41.818.390
Tempore
4,3200
14,29%
0
9:00:14
1.323
-
3,7800
0
-
3,7800
YTEM
7,46%
14,29%
11,34%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
4,3200
14,29%
3,7800
0,00%
0
3,7800
4,3200
14,29%
33.704.039
145.601.448
TESLA ENERGY
0,1130
0,00%
0
9:00:14
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1200
-0,64%
0
9:00:14
1.583
1,28%
3,1600
1.603
1,28%
3,1600
YTST
0,00%
0,00%
0,00%
-4,88%
-50,48%
0,00%
3 RESIS.
-10 VENTA
3,1400
0,00%
3,1200
-0,64%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Torimbia
22,4000
-2,61%
0
9:00:14
220
1,79%
22,8000
659
1,79%
22,8000
YTRM
-1,75%
0,00%
0,00%
-10,40%
-21,13%
0,00%
3 RESIS.
-8 VENTA
23,0000
0,00%
22,4000
-2,61%
0
23,0000
22,4000
-2,61%
5.119.074
114.667.258
Trajano
3,7400
0,54%
2.694
12:00:11
1.337
0,00%
3,7400
2.694
-0,53%
3,7200
YTRA
-15,00%
0,54%
14,02%
-6,97%
-43,33%
0,00%
3 RESIS.
2 COMPRA
3,7400
0,54%
3,7400
0,54%
10.076
3,7200
3,7400
0,54%
14.223.840
53.197.162
Trivium
42,2000
3,43%
0
11:35:50
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
-1,40%
-10,59%
0,00%
3 RESIS.
12 COMPRA
42,2000
3,43%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Umbrella
3,9000
-4,88%
0
9:00:16
1.001
-
0,0000
0
-
0,0000
USI
-16,31%
30,00%
-4,88%
-29,09%
0,00%
0,00%
3 RESIS.
-2 VENTA
4,1000
0,00%
3,9000
-4,88%
0
4,1000
3,9000
-4,88%
21.557.997
84.076.188
Vanadi Coffee
0,3195
3,57%
291.345
12:13:48
5.309
0,00%
0,3195
2.800
-2,66%
0,3110
VANA
73,64%
19,66%
5,79%
-70,69%
0,00%
0,00%
Sin Inciden.
8 COMPRA
0,3400
10,21%
0,3100
0,49%
93.085
0,3085
0,3120
1,13%
3.731.570
1.192.237
VBARE
10,0000
0,00%
0
9:00:14
0
-100,00%
0,0000
6.481
0,00%
10,0000
YVBA
0,00%
0,00%
0,00%
69,49%
38,89%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
3.609.790
36.097.900
Veracruz
30,2000
0,00%
0
9:00:14
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
0,67%
-4,43%
-5,63%
0,00%
3 RESIS.
nEUTRAL
30,2000
0,00%
30,2000
0,00%
0
30,2000
30,2000
0,00%
2.866.028
86.554.046
Vitruvio
15,4000
0,65%
323
12:05:50
323
0,65%
15,5000
6.977
0,00%
15,4000
YVIT
6,94%
1,99%
4,05%
14,07%
36,28%
0,00%
4 RESIS.
12 COMPRA
15,4000
0,65%
15,4000
0,65%
4.974
15,3000
15,4000
0,65%
9.607.976
147.962.830
Vivenio Residen
1,3400
0,00%
0
9:00:14
3.677
1,49%
1,3600
3.732
1,49%
1,3600
YVIV
-0,74%
0,00%
0,00%
-0,74%
-0,74%
0,00%
3 RESIS.
2 COMPRA
1,3400
0,00%
1,3400
0,00%
0
1,3400
1,3400
0,00%
732.298.121
981.279.482
Vytrus Biotech
3,1600
0,64%
1.611
12:03:53
4.263
1,27%
3,2000
50
0,00%
3,1600
VYT
49,06%
12,86%
9,72%
35,04%
-7,06%
0,00%
Sin Inciden.
12 COMPRA
3,1600
0,64%
3,1600
0,64%
5.091
3,1400
3,1600
0,64%
7.635.100
24.126.916
Zambal Spain
0,9400
0,53%
0
9:00:14
5.350
-1,60%
0,9250
5.420
-1,60%
0,9250
YZBL
1,62%
1,62%
1,62%
-13,76%
-18,26%
0,00%
3 RESIS.
8 COMPRA
0,9400
0,53%
0,9350
0,00%
0
0,9350
0,9400
0,53%
646.006.452
607.246.065