BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
18:00:50
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
10,1000
1,00%
0
18:00:50
496
0,00%
10,1000
1.992
-0,99%
10,0000
YADR
1,00%
1,00%
4,12%
1,00%
-5,61%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,1000
1,00%
12.000.000
121.200.000
ADVERO
13,3000
0,00%
0
18:00:50
448
0,75%
13,4000
455
-0,75%
13,2000
YADV
13,68%
0,76%
1,53%
17,70%
31,68%
0,00%
3 RESIS.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
5.789.924
77.005.989
Aeternal Ment
8,1500
-4,68%
0
18:00:50
7.175
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
0,62%
-4,68%
-14,21%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,0000
1,01%
796
18:00:50
4.714
0,00%
2,0000
4.500
-0,50%
1,9900
AGIL
-31,03%
-3,85%
9,29%
-42,20%
-53,49%
0,00%
Sin Inciden.
-12 VENTA
2,0400
3,03%
1,9900
0,51%
1.592
1,9800
1,9900
0,51%
23.207.112
46.414.224
Alb Prop
17,6000
0,00%
0
18:00:50
893
43,18%
25,2000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
13,5000
0,00%
0
18:00:50
370
0,74%
13,6000
350
-1,48%
13,3000
YAI1
22,73%
2,27%
8,87%
39,18%
22,73%
0,00%
Sin Inciden.
12 COMPRA
13,5000
0,00%
13,5000
0,00%
0
13,5000
13,5000
0,00%
15.553.223
209.968.511
Alquiber
12,7000
0,00%
600
18:00:50
32.778
0,79%
12,8000
312
0,00%
12,7000
ALQ
27,00%
0,00%
3,25%
41,90%
58,75%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
7.620
12,7000
12,7000
0,00%
5.401.421
68.598.047
ALTIA CONSULT
6,4500
0,00%
311
18:00:50
1.348
0,00%
6,4500
2.298
-1,55%
6,3500
ALC
40,22%
4,88%
2,38%
40,22%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,4500
0,00%
6,4500
0,00%
2.006
6,4500
6,4500
0,00%
6.878.185
44.364.293
Arri Rent
2,9200
0,00%
0
18:00:50
1.750
0,00%
2,9200
1.750
-1,37%
2,8800
YARP
1,39%
1,39%
1,39%
2,82%
2,82%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
ARTECHE
13,6000
0,74%
14.355
18:00:50
801
1,47%
13,8000
1.000
-4,41%
13,0000
ART
81,33%
5,34%
16,95%
117,32%
338,10%
0,00%
Sin Inciden.
12 COMPRA
13,8000
2,22%
13,6000
0,74%
195.228
13,5000
13,7000
1,48%
57.094.013
776.478.577
Asturiana Arma
0,1240
3,77%
1.459.452
18:00:50
16.100
3,63%
0,1285
89.801
-3,23%
0,1200
ELZ
3,33%
24,50%
18,57%
9,21%
-47,02%
0,00%
1 RESIS.
12 COMPRA
0,1245
4,18%
0,1135
-5,02%
180.972
0,1195
0,1170
-2,09%
128.551.665
15.940.406
Atom Hoteles
14,7000
0,00%
0
18:00:50
5.285
0,00%
14,7000
46.914
-4,76%
14,0000
YATO
20,49%
5,00%
13,95%
5,76%
45,54%
0,00%
3 RESIS.
12 COMPRA
14,7000
0,00%
14,7000
0,00%
0
14,7000
14,7000
0,00%
32.288.750
474.644.625
ATSISTEMAS
4,3400
-0,91%
2.752
18:00:50
512
0,92%
4,3800
1.000
-19,35%
3,5000
ATSI
16,67%
-0,46%
1,88%
17,30%
0,00%
0,00%
3 SOPOR.
2 COMPRA
4,3600
-0,46%
4,3400
-0,91%
11.944
4,3800
4,3600
-0,46%
50.000.000
217.000.000
Azaria Rental
8,5000
1,19%
0
18:00:50
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
0
18:00:50
8.000
0,00%
1,4500
4.033
-14,48%
1,2400
YBAR
19,83%
0,00%
0,00%
34,26%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,3850
0,00%
470.902
18:00:50
22.541
1,04%
0,3890
78.900
-1,30%
0,3800
BST
37,50%
-9,84%
8,15%
23,60%
196,15%
-92,22%
Sin Inciden.
-2 VENTA
0,3900
1,30%
0,3750
-2,60%
181.297
0,3850
0,3830
-0,52%
68.662.780
26.435.170
Castellana Prop
7,3000
0,00%
0
18:00:50
685
0,00%
7,3000
55
-0,68%
7,2500
YCPS
6,57%
1,39%
2,82%
10,61%
10,61%
0,00%
3 RESIS.
12 COMPRA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
127.684.030
932.093.419
CATENON
1,1300
3,67%
10.658
18:00:50
3.000
0,88%
1,1400
1.422
-2,65%
1,1000
COM
67,41%
5,61%
-1,74%
39,51%
-28,03%
26,97%
3 RESIS.
10 COMPRA
1,1300
3,67%
1,0900
0,00%
12.044
1,0900
1,0900
0,00%
18.733.848
21.169.248
CLERHP
4,4200
0,45%
5.951
18:00:50
258
2,71%
4,5400
3.000
-1,36%
4,3600
CLR
-7,34%
-0,45%
5,24%
7,80%
160,00%
0,00%
Sin Inciden.
nEUTRAL
4,4400
0,91%
4,3400
-1,36%
26.303
4,4000
4,3700
-0,68%
14.796.834
65.402.006
Cox Energy
1,4700
7,30%
5.800
18:00:50
505
15,65%
1,7000
15.000
-3,40%
1,4200
COX
-0,68%
3,52%
-5,16%
-4,55%
0,00%
0,00%
4 RESIS.
-2 VENTA
1,4700
7,30%
1,4200
3,65%
8.526
1,3700
1,4200
3,65%
180.441.176
265.248.529
Domo Activos
1,2300
-0,81%
0
18:00:50
5.554
72,36%
2,1200
4.878
0,00%
1,2300
DOMO
0,00%
0,00%
0,00%
-0,81%
-20,65%
0,00%
3 RESIS.
8 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
EV Motors
8,5000
0,00%
420
18:00:50
867
0,00%
8,5000
300
-1,88%
8,3400
EBROM
-3,85%
0,95%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
8,5000
0,00%
8,4600
-0,47%
3.570
8,5000
8,4800
-0,24%
48.620.420
413.273.570
Elaia
1,3300
0,00%
0
18:00:50
3.677
2,26%
1,3600
3.732
0,75%
1,3400
YEIS
-59,94%
-0,75%
-0,75%
-60,65%
-69,63%
0,00%
3 RESIS.
-10 VENTA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
11.292.420
15.018.919
Endurance Motive
3,5400
-4,84%
42.116
18:00:50
1.000
-0,28%
3,5300
450
-2,54%
3,4500
END
233,96%
-12,81%
45,80%
185,60%
20,49%
0,00%
2 SOPOR.
nEUTRAL
3,6500
-1,88%
3,3600
-9,68%
149.091
3,7200
3,5900
-3,49%
11.334.750
40.125.015
ENERGIA INNOVACION
2,4350
7,27%
220.174
18:00:50
271
-5,75%
2,2950
2.980
-10,47%
2,1800
EIDF
-20,55%
15,22%
13,33%
-60,82%
0,00%
0,00%
Sin Inciden.
2 COMPRA
2,4700
8,81%
2,1800
-3,96%
536.124
2,2700
2,3200
2,20%
63.466.415
154.540.721
Energy Solar
2,6300
-3,31%
16.882
18:00:50
2.000
2,28%
2,6900
1.300
-4,94%
2,5000
ETC
-6,07%
5,20%
18,47%
-13,20%
0,00%
0,00%
Sin Inciden.
6 COMPRA
2,7400
0,74%
2,5600
-5,88%
44.400
2,7200
2,7400
0,74%
26.951.376
70.882.119
Enerside Energy
2,4000
-0,83%
0
18:00:50
250
1,67%
2,4400
850
-7,50%
2,2200
ENRS
-39,39%
-6,25%
-9,77%
-25,93%
-59,32%
0,00%
Sin Inciden.
-8 VENTA
2,4200
0,00%
2,4200
0,00%
0
2,4200
2,4000
-0,83%
39.036.550
93.687.720
Entrecampos
1,8000
1,69%
0
18:00:50
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Euro Cervantes
31,4000
0,64%
0
18:00:50
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
1,95%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Euroespes
0,3400
0,00%
0
18:00:50
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,6500
-5,36%
88.597
18:00:50
955
-0,75%
2,6300
1.319
-3,02%
2,5700
FACE
58,68%
-8,13%
-1,89%
64,56%
18,18%
271,43%
2 SOPOR.
-2 VENTA
2,8000
0,00%
2,5700
-8,21%
234.782
2,8000
2,7900
-0,36%
26.624.087
70.553.831
Fidere Patrimoni
34,8000
2,35%
0
18:00:50
142
1,72%
35,4000
144
0,00%
34,8000
YFID
19,18%
0,00%
0,00%
3,57%
-20,91%
0,00%
3 RESIS.
12 COMPRA
34,0000
0,00%
34,0000
0,00%
0
34,0000
34,8000
2,35%
10.074.324
350.586.475
Galil
9,5000
3,26%
0
18:00:50
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,83%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Gavari Prop
33,6000
0,00%
0
17:50:00
48
-
34,0000
0
-
0,0000
YGAV
0,00%
-1,18%
0,00%
0,00%
40,00%
0,00%
3 RESIS.
-10 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
141,0000
-0,70%
0
18:00:50
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
5,1000
2,41%
2.916
18:00:50
490
0,00%
5,1000
176
-2,75%
4,9600
GIGA
-29,66%
-0,80%
-1,78%
-28,12%
-50,40%
0,00%
Sin Inciden.
-12 VENTA
5,1000
2,41%
4,9600
-0,40%
14.872
4,9800
5,1000
2,41%
12.348.252
62.976.085
Gmp Property
66,5000
3,10%
0
18:00:50
76
0,00%
66,5000
3
-0,75%
66,0000
YGMP
0,76%
0,76%
0,76%
9,02%
17,70%
0,00%
3 RESIS.
12 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
66,5000
3,10%
19.124.270
1.271.763.955
Grupo OP SOC
15,9000
0,00%
0
18:00:50
500
1,26%
16,1000
330
0,00%
15,9000
YGOP
1,92%
-1,24%
0,00%
5,30%
1,92%
0,00%
Sin Inciden.
nEUTRAL
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
6.187.505
98.381.330
Green Sp
1,6800
1,20%
0
18:00:50
2.977
0,00%
1,6800
3.031
-1,79%
1,6500
YGO2
2,44%
1,82%
1,82%
-7,69%
-61,64%
0,00%
3 RESIS.
10 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6800
1,20%
6.595.006
11.079.610
Greening
4,5200
-4,84%
2.247
18:00:50
7.559
3,98%
4,7000
200
-3,54%
4,3600
GGR
-24,92%
-4,84%
-2,59%
-29,81%
0,00%
0,00%
4 SOPOR.
2 COMPRA
4,7000
-1,05%
4,5200
-4,84%
10.156
4,7500
4,6200
-2,74%
29.102.276
131.542.288
GRINO ECOLOGIC
1,0600
0,00%
500
18:00:50
300
0,00%
1,0600
4.855
-2,83%
1,0300
GRI
-14,52%
2,91%
3,92%
-17,83%
-41,11%
-40,45%
Sin Inciden.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
530
1,0600
1,0600
0,00%
30.601.387
32.437.470
Hannun
0,1400
-3,45%
6.334
18:00:50
3.834
0,00%
0,1400
6.100
-92,14%
0,0110
HAN
-24,73%
1.172,73%
-4,11%
-34,58%
-82,50%
0,00%
3 SOPOR.
6 COMPRA
0,1400
-3,45%
0,1400
-3,45%
887
0,1450
0,1400
-3,45%
40.652.790
5.691.391
Hispanotels
9,0000
0,00%
0
18:00:50
1.317
0,00%
9,0000
830
-0,56%
8,9500
YHSP
27,66%
0,56%
0,56%
51,26%
52,54%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Holaluz
1,2000
-0,41%
5.549
18:00:50
810
0,83%
1,2100
13.000
-0,83%
1,1900
HLZ
11,11%
-2,04%
-1,64%
-2,04%
-88,68%
0,00%
Sin Inciden.
-12 VENTA
1,2100
0,41%
1,2000
-0,41%
6.659
1,2050
1,2100
0,41%
21.888.719
26.266.463
Hom Capital
6,6500
4,72%
0
18:00:50
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
2,31%
-5,67%
0,00%
3 RESIS.
12 COMPRA
6,3500
0,00%
6,3500
0,00%
0
6,3500
6,6500
4,72%
6.003.025
39.920.116
IBI LION
1,1100
1,83%
500
18:00:50
4.505
0,00%
1,1100
4.588
-1,80%
1,0900
YIBI
13,15%
1,83%
4,72%
13,15%
0,60%
0,00%
4 RESIS.
12 COMPRA
1,1100
1,83%
1,1100
1,83%
555
1,0900
1,1100
1,83%
70.944.666
78.748.579
Iflex Flexible
1,7000
0,00%
169
18:00:50
10.000
1,76%
1,7300
300
-1,18%
1,6800
IFLEX
6,25%
0,00%
-1,73%
1,19%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
287
1,7000
1,7000
0,00%
9.719.300
16.522.810
INBEST PRIME III
0,9700
0,00%
0
18:00:50
5.103
1,03%
0,9800
5.182
-0,52%
0,9650
YINB3
3,74%
0,52%
0,52%
7,78%
2,65%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME I
1,1000
1,85%
0
18:00:50
4.588
-0,91%
1,0900
4.673
-2,73%
1,0700
YINB1
0,92%
2,80%
2,80%
0,92%
-0,90%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
INBEST PRIME II
0,9800
0,00%
0
18:00:50
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB2
4,26%
0,51%
0,51%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
INBEST PRIME IV
0,9800
2,08%
0
18:00:50
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB4
-1,51%
0,51%
0,51%
-1,51%
-2,97%
0,00%
3 RESIS.
8 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Indexa Capital
10,9000
-0,91%
0
18:00:50
100
1,83%
11,1000
91
0,92%
11,0000
INDXA
26,01%
-0,91%
0,93%
10,10%
0,00%
0,00%
3 RESIS.
2 COMPRA
11,0000
0,00%
11,0000
0,00%
0
11,0000
10,9000
-0,91%
14.548.300
158.576.470
Inmob Park Rose
1,5900
0,00%
0
18:00:50
10.000
0,00%
1,5900
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
0,63%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Intercity CF
0,1930
3,76%
7.659.308
18:00:50
10.128
0,26%
0,1935
13.370
-3,11%
0,1870
CITY
1,58%
28,67%
58,20%
-82,45%
-95,18%
0,00%
Sin Inciden.
4 COMPRA
0,2190
17,74%
0,1800
-3,23%
1.478.246
0,1860
0,1800
-3,23%
51.104.366
9.863.143
Almagro Capital
1,0100
0,00%
0
18:00:50
27
0,99%
1,0200
2.100
-1,98%
0,9900
YAC1
-9,37%
-0,98%
-2,88%
-12,37%
-0,45%
0,00%
Sin Inciden.
-12 VENTA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
76.377.213
77.140.985
Inv Doalca
25,0000
-0,79%
0
18:00:50
200
0,00%
25,0000
204
-1,60%
24,6000
YDOA
1,63%
1,63%
5,04%
0,00%
-2,34%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
Ibervalles
6,0000
-4,76%
195
18:00:50
820
2,50%
6,1500
639
0,00%
6,0000
YIBV
-2,44%
0,00%
-0,83%
-5,51%
0,00%
0,00%
3 RESIS.
-8 VENTA
6,0000
-4,76%
6,0000
-4,76%
1.170
6,3000
6,0000
-4,76%
42.089.313
252.535.878
Isc Fresh Water
18,0000
8,43%
0
18:00:50
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
9,76%
12,50%
2,86%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Izertis
9,6400
-1,43%
4.988
19:40:01
42
2,07%
9,8400
47
-1,45%
9,5000
IZER
-0,62%
-2,63%
-4,55%
-5,49%
16,99%
0,00%
4 SOPOR.
-8 VENTA
9,8400
0,61%
9,5000
-2,86%
48.084
9,7800
9,8000
0,20%
28.734.720
277.002.701
Jaba I Inv
1,0500
-0,94%
0
18:00:50
4.673
1,90%
1,0700
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-1,87%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
JSS Real Estate
8,6000
0,00%
0
18:00:50
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Labiana Health
4,1600
4,00%
1.025
18:00:50
480
0,00%
4,1600
7.234
-3,85%
4,0000
LAB
40,54%
-9,09%
2,56%
29,03%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,1600
4,00%
4,0000
0,00%
4.264
4,0000
4,1600
4,00%
7.221.255
30.040.421
La Finca
4,2600
0,00%
0
18:00:50
1.163
0,94%
4,3000
1.185
-0,94%
4,2200
YLFG
-4,48%
0,95%
1,91%
1,91%
-13,06%
0,00%
3 RESIS.
10 COMPRA
4,2600
0,00%
4,2600
0,00%
0
4,2600
4,2600
0,00%
37.817.310
161.101.741
Lleidanetworks
1,6450
-3,24%
34.831
18:00:50
968
0,00%
1,6450
4.300
-5,47%
1,5550
LLN
67,86%
-4,08%
31,60%
50,23%
-26,89%
0,00%
1 SOPOR.
4 COMPRA
1,6600
-2,35%
1,5900
-6,47%
57.297
1,7000
1,6600
-2,35%
16.049.943
26.402.156
Llorente Cuenca
8,5500
-1,72%
0
18:00:50
43
7,02%
9,1500
1.250
-5,26%
8,1000
LLYC
43,70%
-1,16%
6,21%
-10,47%
-18,57%
0,00%
3 SOPOR.
-8 VENTA
8,7000
0,00%
8,7000
0,00%
0
8,7000
8,5500
-1,72%
11.639.570
99.518.324
Making Science
9,0000
0,00%
289
18:00:50
608
0,00%
9,0000
165
-3,89%
8,6500
MAKS
17,65%
3,45%
-2,70%
7,14%
-27,01%
0,00%
Sin Inciden.
4 COMPRA
9,0000
0,00%
9,0000
0,00%
2.601
9,0000
9,0000
0,00%
8.982.056
80.838.504
Media Investm
1,7300
-1,14%
1.742
18:00:50
9.834
4,05%
1,8000
4.258
-1,16%
1,7100
MIO
-38,21%
1,17%
11,61%
-51,13%
-73,98%
0,00%
1 SOPOR.
-4 VENTA
1,7300
-1,14%
1,7300
-1,14%
3.014
1,7500
1,7300
-1,14%
6.666.667
11.533.334
Mercal Inmuebles
49,0000
2,08%
0
18:00:50
0
-
0,0000
0
-
0,0000
YMEI
0,00%
3,38%
3,38%
0,00%
11,36%
40,00%
3 RESIS.
12 COMPRA
48,0000
0,00%
48,0000
0,00%
0
48,0000
49,0000
2,08%
919.907
45.075.443
Meridia
0,8300
0,00%
0
18:00:50
5.800
0,60%
0,8350
5.850
-0,60%
0,8250
YMRE
-3,49%
0,61%
0,00%
-0,60%
-16,16%
0,00%
3 RESIS.
4 COMPRA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8300
0,00%
122.723.624
101.860.608
Millenium Hotels
2,4800
0,00%
24.752
18:00:50
1.726
4,03%
2,5800
1.500
-8,87%
2,2600
YMHRE
-9,49%
30,53%
18,10%
-11,43%
-34,74%
0,00%
Sin Inciden.
-4 VENTA
2,4800
0,00%
2,4800
0,00%
61.385
2,4800
2,4800
0,00%
116.032.487
287.760.568
Mistral Iberia
1,0500
0,00%
0
18:00:50
4.800
0,00%
1,0500
4.855
-1,90%
1,0300
YMIB
3,96%
1,94%
1,94%
2,94%
2,94%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
22.011.618
23.112.199
IFFE Futura Br
0,9000
-2,17%
46.427
18:00:50
9.455
2,22%
0,9200
11.111
0,00%
0,9000
YPMR
31,39%
-4,26%
1,69%
41,73%
66,67%
-12,62%
1 SOPOR.
4 COMPRA
0,9000
-2,17%
0,9000
-2,17%
41.784
0,9200
0,9000
-2,17%
434.830.325
391.347.293
NBI Bearings
3,1600
-0,63%
25
18:00:50
1.575
0,63%
3,1800
810
-1,90%
3,1000
NBI
-21,00%
-0,63%
-4,24%
-30,40%
-37,43%
97,50%
3 SOPOR.
-12 VENTA
3,1600
-0,63%
3,1600
-0,63%
79
3,1800
3,1600
-0,63%
12.330.268
38.963.647
Nextpoint
10,2000
0,00%
0
18:00:50
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
2,00%
-6,42%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
1,9900
0,00%
0
18:00:50
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,51%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,2200
0,00%
0
18:00:50
25
-100,00%
0,0000
500
-18,03%
1,0000
NZI
43,53%
0,00%
15,09%
35,56%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
16.490.102
20.117.924
Olimpo
1,0000
0,00%
0
18:00:50
4.952
1,00%
1,0100
5.052
-0,50%
0,9950
YORE
6,38%
0,00%
0,00%
0,00%
-3,85%
0,00%
Sin Inciden.
2 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
196.695.211
196.695.211
Optare
7,3000
-4,58%
0
18:00:50
762
4,11%
7,6000
685
0,00%
7,3000
OPTS
-10,43%
0,00%
-1,35%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,6500
0,00%
7,6500
0,00%
0
7,6500
7,3000
-4,58%
3.523.555
25.721.952
P3 Spain
10,5000
0,00%
0
5:40:11
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7200
0,00%
0
18:00:50
2.907
0,00%
1,7200
3.049
-4,65%
1,6400
PANG
-2,82%
4,88%
4,88%
-1,15%
18,62%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
59.193.041
Parlem
3,2800
0,00%
293
18:00:50
6.376
0,00%
3,2800
89
-1,22%
3,2400
PAR
-0,61%
0,00%
-3,53%
0,61%
-30,21%
0,00%
Sin Inciden.
-10 VENTA
3,2800
0,00%
3,2400
-1,22%
961
3,2800
3,2400
-1,22%
19.865.753
65.159.670
Kompuestos
1,0400
0,00%
0
18:00:50
4.900
0,00%
1,0400
5.200
-4,33%
0,9950
KOM
2,97%
0,00%
6,12%
42,47%
-32,03%
0,00%
3 RESIS.
12 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
12.155.700
12.641.928
Profithol
0,3870
4,59%
7.222
18:00:50
15.396
0,00%
0,3870
13.555
-4,65%
0,3690
SPH
-25,58%
2,65%
11,85%
-6,07%
-95,65%
0,00%
3 RESIS.
6 COMPRA
0,3870
4,59%
0,3690
-0,27%
2.795
0,3700
0,3690
-0,27%
19.629.000
7.596.423
Prov Sani
16,2000
1,89%
0
18:00:50
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
QUONIA
1,5500
0,00%
0
18:00:50
3.300
0,65%
1,5600
4.000
-1,29%
1,5300
YQUO
17,42%
0,00%
9,93%
17,42%
-4,32%
0,00%
3 RESIS.
12 COMPRA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
27.301.408
42.317.182
REVENGA SMART
1,2000
0,00%
0
18:00:50
504
8,33%
1,3000
505
0,00%
1,2000
RSS
-31,03%
0,00%
36,36%
-57,45%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2000
0,00%
11.055.967
13.267.160
ROBOT
3,0600
0,00%
6.531
18:00:50
4.633
0,00%
3,0600
1.715
-4,58%
2,9200
RBT
66,30%
0,66%
20,47%
159,32%
58,55%
0,00%
Sin Inciden.
12 COMPRA
3,0600
0,00%
3,0600
0,00%
19.985
3,0600
3,0600
0,00%
2.779.314
8.504.701
SECUOYA GRUPO
25,8000
-4,44%
0
18:00:50
210
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
0,00%
0,00%
74,32%
386,79%
180,18%
3 RESIS.
nEUTRAL
27,0000
0,00%
27,0000
0,00%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
Seresco
7,8000
4,00%
5.337
18:00:50
558
2,56%
8,0000
800
-6,41%
7,3000
SCO
78,90%
9,03%
8,28%
53,92%
0,00%
0,00%
2 RESIS.
12 COMPRA
7,8500
4,67%
7,5500
0,67%
41.629
7,5000
7,5500
0,67%
9.103.012
71.003.494
Serrano 61
19,7000
-0,51%
0
18:00:50
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,08%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,4200
-3,97%
16.782
18:00:50
4.597
14,88%
2,7800
1.337
-1,65%
2,3800
SNG
22,22%
-14,29%
-17,81%
-20,00%
-42,58%
0,00%
1 SOPOR.
-10 VENTA
2,5000
-0,79%
2,4000
-4,76%
40.612
2,5200
2,5000
-0,79%
53.852.526
130.323.113
Solucion Cuatro
15,0000
0,00%
246
18:00:50
255
0,67%
15,1000
1.000
-6,67%
14,0000
480S
48,51%
-3,85%
-11,24%
26,05%
36,36%
0,00%
3 RESIS.
-8 VENTA
15,2000
1,33%
14,7000
-2,00%
3.690
15,0000
14,7000
-2,00%
2.732.362
40.985.430
Substrate
0,0970
0,21%
1.099.665
18:00:50
14.144
1,03%
0,0980
15.000
-1,44%
0,0956
SAI
-5,64%
-2,04%
0,21%
-12,73%
-89,21%
0,00%
1 SOPOR.
-12 VENTA
0,0982
1,45%
0,0952
-1,65%
106.668
0,0968
0,0978
1,03%
152.621.883
14.804.323
TANDER
11,6000
0,00%
0
18:00:50
428
0,86%
11,7000
435
-0,86%
11,5000
YTAN
-0,85%
0,87%
0,87%
-0,85%
-3,33%
0,00%
3 RESIS.
8 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
8.536.399
99.022.228
Tecnoquark
0,9300
0,00%
0
18:00:50
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0400
0,00%
0
18:00:50
153.870
1,92%
1,0600
2.000
0,96%
1,0500
YTCH
0,97%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-10 VENTA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
39.827.038
41.420.120
Tempore
3,3600
0,00%
0
18:00:50
1.489
-
3,3600
0
-
3,3600
YTEM
-16,42%
0,00%
0,00%
-20,00%
-32,80%
0,00%
3 RESIS.
-4 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
33.704.039
113.245.571
TESLA ENERGY
0,1130
0,00%
0
18:00:50
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1200
-0,64%
0
18:00:50
1.583
1,28%
3,1600
1.603
0,00%
3,1200
YTST
0,00%
0,00%
0,00%
0,00%
-48,85%
0,00%
Sin Inciden.
-12 VENTA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Torimbia
22,8000
0,00%
0
18:00:50
218
0,88%
23,0000
222
-0,88%
22,6000
YTRM
0,00%
0,88%
3,64%
-0,87%
-19,72%
0,00%
3 RESIS.
12 COMPRA
22,8000
0,00%
22,8000
0,00%
0
22,8000
22,8000
0,00%
5.119.074
116.714.887
Trajano
0,3300
3,13%
0
18:00:50
30
1.257,58%
4,4800
15.625
-3,03%
0,3200
YTRA
-33,05%
3,13%
3,13%
-34,25%
-40,60%
-70,08%
3 RESIS.
6 COMPRA
0,3200
0,00%
0,3200
0,00%
0
0,3200
0,3300
3,13%
14.223.840
4.693.867
Trivium
42,2000
3,43%
0
18:00:50
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
0,00%
-7,86%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Umbrella
3,9400
-0,51%
6.483
18:00:50
2.372
-1,02%
3,9000
275
-1,02%
3,9000
USI
-15,45%
1,03%
1,03%
-20,24%
-29,64%
0,00%
3 SOPOR.
-2 VENTA
4,1400
4,55%
3,9400
-0,51%
25.543
3,9600
4,1400
4,55%
21.557.997
84.938.508
Vanadi Coffee
0,4000
15,61%
4.074.100
18:00:50
10.000
2,00%
0,4080
6.415
-2,50%
0,3900
VANA
117,39%
18,66%
5,17%
-30,31%
0,00%
0,00%
5 RESIS.
2 COMPRA
0,4150
19,94%
0,3350
-3,18%
1.629.640
0,3460
0,3520
1,73%
35.239.748
14.095.899
VBARE
7,3000
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
0,00%
14,06%
0,69%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Veracruz
30,8000
1,32%
0
18:00:50
165
0,65%
31,0000
165
-0,65%
30,6000
YVCP
-2,53%
0,65%
0,65%
-2,53%
-3,75%
0,00%
3 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,8000
1,32%
2.866.028
88.273.662
Vitruvio
15,9000
0,00%
0
18:00:50
1.000
0,63%
16,0000
28.701
0,00%
15,9000
YVIT
10,42%
0,00%
0,00%
12,77%
37,07%
0,00%
Sin Inciden.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
9.607.976
152.766.818
Vivenio Residen
1,3600
0,00%
0
18:00:50
3.650
0,74%
1,3700
3.704
-0,74%
1,3500
YVIV
0,74%
0,74%
0,74%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vytrus Biotech
5,7500
4,55%
4.445
18:00:50
870
0,00%
5,7500
50
-2,61%
5,6000
VYT
171,23%
-4,96%
2,68%
152,19%
78,57%
0,00%
Sin Inciden.
2 COMPRA
5,7500
4,55%
5,5000
0,00%
25.559
5,5000
5,5000
0,00%
7.635.100
43.901.825
Zambal Spain
0,9050
0,00%
0
18:00:50
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
-2,16%
0,56%
0,56%
-13,81%
-19,91%
0,00%
3 RESIS.
4 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839