BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:01
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
9,7500
0,52%
0
23:38:01
211
0,51%
9,8000
254
-5,13%
9,2500
YADR
-2,50%
0,52%
3,17%
-2,50%
-8,88%
0,00%
3 RESIS.
6 COMPRA
9,7000
0,00%
9,7000
0,00%
0
9,7000
9,7500
0,52%
12.000.000
117.000.000
ADVERO
13,2000
0,00%
0
23:38:01
451
0,76%
13,3000
458
-0,76%
13,1000
YADV
12,82%
0,76%
0,76%
22,22%
32,00%
0,00%
3 RESIS.
12 COMPRA
13,2000
0,00%
13,2000
0,00%
0
13,2000
13,2000
0,00%
5.789.924
76.426.997
Aeternal Ment
8,2500
-3,51%
0
23:38:01
9.636
-100,00%
0,0000
5
0,00%
8,2500
AMEN
-3,51%
-3,51%
-3,51%
-3,51%
-9,84%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,2500
-3,51%
13.232.166
109.165.370
Agile Content
2,0000
-2,91%
9.150
23:38:00
150
3,00%
2,0600
2.500
0,00%
2,0000
AGIL
-31,03%
-4,76%
-11,50%
-39,76%
-56,52%
0,00%
1 SOPOR.
-12 VENTA
2,1000
1,94%
2,0000
-2,91%
18.300
2,0600
2,0600
0,00%
23.207.112
46.414.224
Alb Prop
17,6000
0,00%
0
23:38:00
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
12,4000
0,00%
801
23:38:00
3.697
0,81%
12,5000
1.199
0,00%
12,4000
YAI1
12,73%
0,81%
-3,88%
27,84%
21,57%
0,00%
Sin Inciden.
12 COMPRA
12,4000
0,00%
12,4000
0,00%
9.932
12,4000
12,4000
0,00%
15.553.223
192.859.965
Alquiber
12,3000
0,00%
440
23:38:00
2.777
0,00%
12,3000
50
-1,63%
12,1000
ALQ
23,00%
0,82%
0,82%
40,57%
105,00%
0,00%
Sin Inciden.
12 COMPRA
12,3000
0,00%
12,3000
0,00%
5.412
12,3000
12,3000
0,00%
5.401.421
66.437.478
ALTIA CONSULT
6,3500
0,79%
222
23:38:01
177
0,79%
6,4000
600
-1,57%
6,2500
ALC
38,04%
0,79%
4,10%
38,04%
0,00%
0,00%
3 RESIS.
10 COMPRA
6,4000
1,59%
6,3500
0,79%
1.410
6,3000
6,4000
1,59%
6.878.185
43.676.475
AP67
5,6000
0,00%
0
23:38:00
885
-0,89%
5,5500
901
-0,89%
5,5500
YAP67
5,66%
0,90%
0,90%
17,65%
14,75%
0,00%
3 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
Arri Rent
2,9200
0,00%
0
23:38:01
1.750
0,00%
2,9200
1.750
-1,37%
2,8800
YARP
1,39%
1,39%
0,00%
2,82%
2,10%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
ARTECHE
11,5000
-1,71%
12.945
23:38:01
373
2,61%
11,8000
1.500
-1,74%
11,3000
ART
53,33%
-2,54%
11,65%
116,98%
280,79%
0,00%
1 SOPOR.
4 COMPRA
11,6000
-0,85%
11,5000
-1,71%
148.868
11,7000
11,6000
-0,85%
57.094.013
656.581.150
Asturiana Arma
0,1135
2,25%
10.000
23:38:01
20.000
3,96%
0,1180
13.479
-2,20%
0,1110
ELZ
-5,42%
-1,73%
3,18%
-2,99%
-53,10%
0,00%
Sin Inciden.
10 COMPRA
0,1135
2,25%
0,1135
2,25%
1.135
0,1110
0,1135
2,25%
128.551.665
14.590.614
Atom Hoteles
14,7000
0,68%
0
23:38:01
342
0,00%
14,7000
25.486
-12,24%
12,9000
YATO
20,49%
8,09%
4,26%
6,52%
47,00%
0,00%
3 RESIS.
12 COMPRA
14,6000
0,00%
14,6000
0,00%
0
14,6000
14,7000
0,68%
32.288.750
474.644.625
ATSISTEMAS
4,1200
-0,48%
1.517
23:38:01
1.500
1,94%
4,2000
1.000
-15,05%
3,5000
ATSI
10,75%
-1,44%
8,99%
-3,74%
0,00%
0,00%
3 RESIS.
10 COMPRA
4,1200
-0,48%
4,1200
-0,48%
6.250
4,1400
4,1200
-0,48%
50.000.000
206.000.000
Azaria Rental
8,5000
1,19%
0
23:38:01
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
20.889
23:38:00
20.889
0,00%
1,4500
4.033
-14,48%
1,2400
YBAR
19,83%
0,00%
16,94%
40,78%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
30.289
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,3680
-1,87%
160.835
23:38:01
13.500
1,09%
0,3720
106.913
-2,17%
0,3600
BST
31,43%
-9,77%
-13,88%
8,76%
71,43%
-93,79%
1 SOPOR.
-2 VENTA
0,3790
1,07%
0,3600
-4,00%
59.187
0,3750
0,3750
0,00%
68.662.780
25.267.903
Castellana Prop
7,1000
0,00%
0
23:38:01
705
0,00%
7,1000
715
-1,41%
7,0000
YCPS
3,65%
1,43%
2,16%
10,94%
7,58%
0,00%
3 RESIS.
12 COMPRA
7,1000
0,00%
7,1000
0,00%
0
7,1000
7,1000
0,00%
127.684.030
906.556.613
CATENON
1,2200
-4,69%
38.300
23:38:01
3.983
1,64%
1,2400
500
-1,64%
1,2000
COM
80,74%
-4,62%
-0,80%
27,84%
-32,61%
5,08%
1 SOPOR.
nEUTRAL
1,2800
0,00%
1,2100
-5,47%
46.726
1,2800
1,2800
0,00%
18.733.848
22.855.295
CLERHP
4,5000
-0,22%
24.859
23:38:01
657
0,67%
4,5300
1.400
-5,11%
4,2700
CLR
-5,66%
8,13%
29,14%
8,13%
136,65%
0,00%
Sin Inciden.
12 COMPRA
4,5200
0,22%
4,3800
-2,88%
111.866
4,5100
4,5000
-0,22%
14.796.834
66.585.753
Cox Energy
1,5700
2,61%
12.204
23:38:01
505
8,28%
1,7000
300
-13,38%
1,3600
COX
6,08%
0,64%
-3,09%
1,29%
0,00%
0,00%
1 RESIS.
8 COMPRA
1,5800
3,27%
1,5700
2,61%
19.160
1,5300
1,5800
3,27%
180.441.176
283.292.646
Domo Activos
1,2300
-0,81%
0
23:38:01
5.554
72,36%
2,1200
4.878
0,00%
1,2300
DOMO
0,00%
0,00%
0,00%
-2,38%
-15,17%
0,00%
3 RESIS.
6 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Elaia
1,3300
0,00%
0
23:38:01
3.677
2,26%
1,3600
3.732
0,75%
1,3400
YEIS
-59,94%
-0,75%
12,71%
-60,65%
-74,42%
0,00%
3 RESIS.
-4 VENTA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
11.292.420
15.018.919
Endurance Motive
2,3600
8,26%
108.534
23:38:01
1.000
1,27%
2,3900
1.300
-4,66%
2,2500
END
122,64%
18,77%
47,60%
94,12%
-22,22%
0,00%
Sin Inciden.
12 COMPRA
2,3900
9,63%
2,2000
0,92%
256.140
2,1800
2,2500
3,21%
11.334.750
26.750.010
ENERGIA INNOVACION
2,2100
-1,78%
56.749
23:38:01
5.000
4,07%
2,3000
1.000
-2,71%
2,1500
EIDF
-27,90%
-3,08%
-21,15%
-64,23%
0,00%
0,00%
Sin Inciden.
-12 VENTA
2,2800
1,33%
2,1800
-3,11%
125.415
2,2500
2,2000
-2,22%
63.466.415
140.260.777
Energy Solar
2,6100
2,76%
3.120
23:38:01
2.000
3,45%
2,7000
25.080
-4,21%
2,5000
ETC
-6,79%
-3,33%
4,40%
-19,69%
0,00%
0,00%
1 RESIS.
2 COMPRA
2,6100
2,76%
2,5800
1,57%
8.143
2,5400
2,5800
1,57%
26.951.376
70.343.091
Enerside Energy
2,7800
-0,71%
4
23:38:01
550
-0,72%
2,7600
90
-10,07%
2,5000
ENRS
-29,80%
0,72%
-4,14%
68,48%
-55,16%
0,00%
2 SOPOR.
-4 VENTA
2,7800
-0,71%
2,7800
-0,71%
11
2,8000
2,7800
-0,71%
39.036.550
108.521.609
Entrecampos
1,8000
1,69%
0
23:38:01
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,05%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Euro Cervantes
31,2000
0,00%
0
23:38:00
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Euroespes
0,3400
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-33,33%
-42,37%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
EV Motors
8,3600
1,70%
1.836
23:38:01
309
0,00%
8,3600
300
-5,02%
7,9400
EBROM
-5,43%
1,95%
-0,24%
0,00%
0,00%
0,00%
3 RESIS.
9 COMPRA
8,3600
1,70%
8,2000
-0,24%
15.349
8,2200
8,2000
-0,24%
48.620.420
406.466.711
Facephi Biometria
2,5000
0,00%
11.866
23:38:01
2.500
-0,40%
2,4900
1.035
-2,00%
2,4500
FACE
49,70%
-3,10%
-5,66%
48,37%
-4,94%
197,62%
Sin Inciden.
-4 VENTA
2,5000
0,00%
2,4300
-2,80%
29.665
2,5000
2,4500
-2,00%
25.776.709
64.441.773
Fidere Patrimoni
35,0000
2,94%
0
23:38:01
142
1,14%
35,4000
144
-0,57%
34,8000
YFID
19,86%
0,57%
0,57%
4,17%
-20,45%
0,00%
3 RESIS.
12 COMPRA
34,0000
0,00%
34,0000
0,00%
0
34,0000
35,0000
2,94%
10.074.324
352.601.340
Galil
9,5000
3,26%
0
18:01:40
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,26%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Gavari Prop
33,6000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YGAV
0,00%
0,00%
0,00%
0,00%
40,00%
0,00%
3 RESIS.
12 COMPRA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
143,0000
0,70%
0
23:38:00
42
0,00%
143,0000
42
-1,40%
141,0000
YGGC
1,42%
1,42%
1,42%
1,42%
1,42%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
143,0000
0,70%
26.000.000
3.718.000.000
Gigas Hosting
5,6000
-0,88%
605
23:38:01
885
0,89%
5,6500
435
-1,79%
5,5000
GIGA
-22,76%
6,67%
-0,88%
-17,04%
-43,43%
0,00%
Sin Inciden.
nEUTRAL
5,6000
-0,88%
5,6000
-0,88%
3.388
5,6500
5,6000
-0,88%
12.348.252
69.150.211
Gmp Property
66,5000
3,10%
0
23:38:00
76
0,00%
66,5000
3
-0,75%
66,0000
YGMP
0,76%
0,76%
0,76%
9,02%
17,70%
0,00%
3 RESIS.
12 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
66,5000
3,10%
19.124.270
1.271.763.955
Grupo OP SOC
15,9000
0,00%
0
23:38:01
350
0,63%
16,0000
330
-1,26%
15,7000
YGOP
1,92%
1,27%
1,92%
5,30%
3,92%
0,00%
Sin Inciden.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
6.187.505
98.381.330
Green Sp
1,6800
1,20%
0
23:38:00
2.977
0,00%
1,6800
3.031
-1,79%
1,6500
YGO2
2,44%
1,82%
1,82%
-7,69%
-61,64%
0,00%
3 RESIS.
8 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6800
1,20%
6.595.006
11.079.610
Greening
4,9200
0,82%
0
23:38:00
1.000
-2,64%
4,7900
1.000
-21,14%
3,8800
GGR
-18,27%
0,41%
28,13%
-21,66%
0,00%
0,00%
3 RESIS.
8 COMPRA
4,8800
0,00%
4,8800
0,00%
0
4,8800
4,9200
0,82%
29.102.276
143.183.198
GRINO ECOLOGIC
1,0300
-4,63%
0
23:38:01
4.630
4,85%
1,0800
4.855
0,00%
1,0300
GRI
-16,94%
0,00%
0,00%
-29,93%
-45,79%
-52,31%
3 RESIS.
-4 VENTA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0300
-4,63%
30.601.387
31.519.429
Hannun
0,1540
-0,65%
15.940
23:38:01
2.940
0,00%
0,1540
5.000
-3,25%
0,1490
HAN
-17,20%
-3,75%
-11,49%
-31,25%
-83,08%
0,00%
Sin Inciden.
-12 VENTA
0,1540
-0,65%
0,1540
-0,65%
2.455
0,1550
0,1540
-0,65%
40.652.790
6.260.530
Hispanotels
8,8500
0,00%
0
23:38:00
2.500
1,69%
9,0000
760
-0,56%
8,8000
YHSP
25,53%
0,57%
28,26%
43,90%
47,50%
0,00%
3 RESIS.
12 COMPRA
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
11.174.900
98.897.865
Holaluz
1,2600
-3,08%
18.908
23:38:01
2.287
2,78%
1,2950
2.593
0,00%
1,2600
HLZ
16,67%
5,00%
-3,08%
-13,10%
-86,15%
0,00%
1 SOPOR.
-4 VENTA
1,2950
-0,38%
1,2500
-3,85%
23.824
1,3000
1,2700
-2,31%
21.888.719
27.579.786
Hom Capital
6,6500
4,72%
0
23:38:01
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
2,31%
-5,67%
0,00%
3 RESIS.
12 COMPRA
6,3500
0,00%
6,3500
0,00%
0
6,3500
6,6500
4,72%
6.003.025
39.920.116
Ibervalles
6,0500
-3,97%
0
23:38:01
814
1,65%
6,1500
827
0,00%
6,0500
YIBV
-1,63%
0,00%
0,00%
-3,20%
0,00%
0,00%
3 RESIS.
-8 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
IBI LION
1,0800
0,00%
0
23:38:01
4.630
0,00%
1,0800
4.717
-1,85%
1,0600
YIBI
10,09%
0,93%
2,96%
15,83%
1,44%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
70.944.666
76.620.239
Iflex Flexible
1,8100
2,26%
1.435
23:38:00
894
7,73%
1,9500
500
-4,97%
1,7200
IFLEX
13,13%
20,67%
16,77%
9,70%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,8100
2,26%
1,8100
2,26%
2.597
1,7700
1,8100
2,26%
9.719.300
17.591.933
INBEST PRIME III
0,9700
0,00%
0
23:38:00
5.103
1,03%
0,9800
5.182
-0,52%
0,9650
YINB3
3,74%
0,52%
1,57%
7,78%
2,65%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME I
1,1000
1,85%
0
23:38:01
4.588
-0,91%
1,0900
4.673
-2,73%
1,0700
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
INBEST PRIME II
0,9800
0,00%
0
23:38:01
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB2
4,26%
0,51%
1,55%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
INBEST PRIME IV
0,9800
2,08%
0
23:38:01
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB4
-1,51%
0,51%
0,51%
1,03%
-2,97%
0,00%
3 RESIS.
8 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Indexa Capital
10,9000
0,00%
182
23:38:01
3.268
0,00%
10,9000
500
-7,34%
10,1000
INDXA
26,01%
0,00%
36,25%
9,55%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,00%
10,9000
0,00%
1.984
10,9000
10,9000
0,00%
14.548.300
158.576.470
Inmob Park Rose
1,5900
0,00%
0
23:38:01
3.125
0,63%
1,6000
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
0,63%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Intercity CF
0,1635
3,48%
1.516.075
23:38:01
15.244
0,31%
0,1640
16.026
-4,59%
0,1560
CITY
-13,95%
-10,34%
-20,94%
-85,14%
-97,49%
0,00%
Sin Inciden.
-12 VENTA
0,1685
6,65%
0,1550
-1,90%
247.878
0,1580
0,1600
1,27%
43.448.116
7.103.767
Almagro Capital
1,0500
0,00%
0
23:38:00
4.000
3,81%
1,0900
30.000
-1,90%
1,0300
YAC1
-5,78%
2,94%
-3,67%
-11,40%
3,49%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
76.377.213
80.196.074
Inv Doalca
23,8000
-4,80%
0
23:38:01
208
1,68%
24,2000
211
0,00%
23,8000
YDOA
-3,25%
0,00%
-5,56%
-4,80%
-7,03%
0,00%
3 RESIS.
-10 VENTA
25,0000
0,00%
25,0000
0,00%
0
25,0000
23,8000
-4,80%
6.123.000
145.727.400
Isc Fresh Water
18,0000
8,43%
0
23:38:01
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
1,12%
16,88%
2,86%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Izertis
10,2000
0,99%
2.559
23:38:01
4.349
0,49%
10,2500
350
-3,92%
9,8000
IZER
5,15%
-3,32%
11,11%
-3,77%
26,24%
0,00%
Sin Inciden.
nEUTRAL
10,2000
0,99%
9,8600
-2,38%
26.102
10,1000
10,2000
0,99%
28.734.720
293.094.144
Jaba I Inv
1,0500
-0,94%
0
23:38:00
4.673
1,90%
1,0700
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-2,78%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
JSS Real Estate
8,6000
0,00%
0
23:38:00
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Labiana Health
3,9400
0,00%
0
23:38:01
1.270
0,00%
3,9400
350
-3,55%
3,8000
LAB
33,11%
1,03%
10,06%
29,61%
-12,44%
0,00%
1 RESIS.
12 COMPRA
3,9400
0,00%
3,9400
0,00%
0
3,9400
3,9400
0,00%
7.221.255
28.451.745
La Finca
4,1800
0,00%
0
23:38:01
1.185
0,96%
4,2200
1.208
-0,96%
4,1400
YLFG
-6,28%
0,97%
-2,34%
0,00%
-14,69%
0,00%
3 RESIS.
nEUTRAL
4,1800
0,00%
4,1800
0,00%
0
4,1800
4,1800
0,00%
37.817.310
158.076.356
Lleidanetworks
1,3900
0,00%
34.024
23:38:00
4.275
4,68%
1,4550
1.300
-5,40%
1,3150
LLN
41,84%
10,32%
16,81%
15,83%
-47,55%
0,00%
Sin Inciden.
12 COMPRA
1,4500
4,32%
1,3500
-2,88%
47.293
1,3900
1,4200
2,16%
16.049.943
22.309.421
Llorente Cuenca
10,4000
0,00%
2.379
23:38:01
420
3,85%
10,8000
1.000
-41,35%
6,1000
LLYC
74,79%
8,16%
21,84%
15,22%
1,44%
0,00%
2 RESIS.
12 COMPRA
10,6000
1,92%
10,4000
0,00%
24.742
10,4000
10,4000
0,00%
11.639.570
121.051.528
Making Science
9,1500
0,00%
200
23:38:01
775
0,00%
9,1500
300
-5,46%
8,6500
MAKS
19,61%
1,67%
1,67%
14,38%
-28,67%
0,00%
Sin Inciden.
12 COMPRA
9,1500
0,00%
9,1500
0,00%
1.830
9,1500
9,1500
0,00%
8.982.056
82.185.812
Media Investm
1,8600
0,00%
0
23:38:01
2.660
1,08%
1,8800
2.778
-3,23%
1,8000
MIO
-33,57%
-7,00%
-13,89%
-47,46%
-72,85%
0,00%
3 RESIS.
-12 VENTA
1,8600
0,00%
1,8600
0,00%
0
1,8600
1,8600
0,00%
6.666.667
12.400.001
Mercal Inmuebles
49,0000
2,08%
0
22:05:00
0
-
0,0000
0
-
0,0000
YMEI
0,00%
3,38%
0,00%
0,00%
17,79%
40,00%
3 RESIS.
12 COMPRA
48,0000
0,00%
48,0000
0,00%
0
48,0000
49,0000
2,08%
919.907
45.075.443
Meridia
0,8350
0,00%
0
23:38:00
5.800
0,60%
0,8400
5.850
-0,60%
0,8300
YMRE
-2,91%
0,00%
0,00%
1,83%
-29,83%
0,00%
3 RESIS.
nEUTRAL
0,8350
0,00%
0,8350
0,00%
0
0,8350
0,8350
0,00%
122.723.624
102.474.226
Millenium Hotels
3,4800
0,00%
0
23:38:01
2.736
0,00%
3,4800
357
-19,54%
2,8000
YMHRE
27,01%
0,00%
3,57%
27,94%
-4,40%
0,00%
3 RESIS.
12 COMPRA
3,4800
0,00%
3,4800
0,00%
0
3,4800
3,4800
0,00%
116.032.487
403.793.055
Mistral Iberia
0,9200
1,10%
0
23:38:01
5.500
0,00%
0,9200
5.510
-1,09%
0,9100
YMIB
-8,91%
1,10%
2,79%
-9,80%
-9,80%
0,00%
3 RESIS.
nEUTRAL
0,9100
0,00%
0,9100
0,00%
0
0,9100
0,9200
1,10%
22.011.618
20.250.689
IFFE Futura Br
0,7300
0,00%
38.300
23:38:01
8.503
2,74%
0,7500
43.886
0,00%
0,7300
YPMR
6,57%
0,00%
0,00%
13,18%
28,07%
-33,03%
Sin Inciden.
10 COMPRA
0,7500
2,74%
0,7300
0,00%
27.959
0,7300
0,7400
1,37%
434.830.325
317.426.137
NBI Bearings
3,3200
0,00%
150
23:38:00
1.471
2,41%
3,4000
1.544
-2,41%
3,2400
NBI
-17,00%
0,61%
0,00%
-30,54%
-36,15%
104,94%
1 SOPOR.
-6 VENTA
3,3200
0,00%
3,3200
0,00%
498
3,3200
3,3200
0,00%
12.330.268
40.936.490
Nextpoint
10,2000
0,00%
0
23:38:01
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
0,99%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
1,9900
0,00%
0
23:38:01
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,51%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,2300
0,00%
0
23:38:01
1.130
-100,00%
0,0000
1.415
-13,82%
1,0600
NZI
44,71%
16,04%
16,04%
43,86%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
16.490.102
20.282.825
Olimpo
0,9900
0,51%
5.000
23:38:01
52
0,00%
0,9900
5.104
-1,01%
0,9800
YORE
5,32%
1,02%
2,06%
-3,88%
-4,81%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,51%
0,9900
0,51%
4.950
0,9850
0,9900
0,51%
196.695.211
194.728.259
Optare
7,4000
-1,99%
0
23:38:01
439
10,14%
8,1500
682
0,00%
7,4000
OPTS
-9,20%
0,00%
-6,33%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,5500
0,00%
7,5500
0,00%
0
7,5500
7,4000
-1,99%
3.523.555
26.074.307
P3 Spain
10,5000
0,00%
0
5:40:04
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7000
2,41%
200
23:38:01
2.942
0,00%
1,7000
3.087
-4,71%
1,6200
PANG
-3,95%
0,00%
2,41%
-0,58%
19,72%
0,00%
4 RESIS.
12 COMPRA
1,7000
2,41%
1,7000
2,41%
340
1,6600
1,7000
2,41%
34.414.559
58.504.750
Parlem
3,5800
0,56%
0
23:38:01
473
-0,56%
3,5600
250
-2,23%
3,5000
PAR
8,48%
-1,65%
2,87%
5,29%
-26,03%
0,00%
1 RESIS.
12 COMPRA
3,5600
0,00%
3,5600
0,00%
0
3,5600
3,5800
0,56%
19.865.753
71.119.396
Kompuestos
0,9800
-2,00%
0
23:38:01
5.200
4,08%
1,0200
5.200
0,00%
0,9800
KOM
-2,97%
0,00%
-2,00%
43,07%
-34,67%
0,00%
3 RESIS.
-8 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
0,9800
-2,00%
12.155.700
11.912.586
Proeduca Altus Br
33,2000
-0,60%
0
18:01:40
0
-
0,0000
0
-
0,0000
PRO
10,67%
-0,60%
-1,19%
39,50%
86,52%
0,00%
Sin Inciden.
-2 VENTA
33,4000
0,00%
33,4000
0,00%
0
33,4000
33,2000
-0,60%
45.178.967
1.499.941.704
Profithol
0,3800
-3,06%
5.500
23:38:01
3.879
3,68%
0,3940
13.228
-0,53%
0,3780
SPH
-26,92%
3,67%
-1,00%
-35,25%
-95,57%
0,00%
Sin Inciden.
-10 VENTA
0,3950
0,77%
0,3800
-3,06%
2.090
0,3920
0,3800
-3,06%
19.629.000
7.459.020
Prov Sani
16,2000
1,89%
0
23:38:00
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
QUONIA
1,4500
0,00%
0
23:38:01
3.500
0,00%
1,4500
3.500
-1,38%
1,4300
YQUO
9,85%
0,00%
1,40%
10,69%
-14,71%
0,00%
Sin Inciden.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
27.301.408
39.587.042
REVENGA SMART
1,1000
0,00%
0
23:38:01
332
-100,00%
0,0000
250
-13,64%
0,9500
RSS
-36,78%
15,79%
4,76%
-60,43%
0,00%
0,00%
3 RESIS.
4 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
ROBOT
2,5400
0,00%
30
23:38:01
6.375
0,00%
2,5400
204
-3,94%
2,4400
RBT
38,04%
4,10%
4,96%
103,20%
36,56%
0,00%
3 RESIS.
10 COMPRA
2,5400
0,00%
2,5400
0,00%
76
2,5400
2,5400
0,00%
2.779.314
7.059.458
SECUOYA GRUPO
25,8000
-4,44%
0
23:38:01
202
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
-4,44%
0,00%
86,96%
386,79%
179,34%
3 RESIS.
nEUTRAL
27,0000
0,00%
27,0000
0,00%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
Seresco
8,2000
2,50%
1.163
23:38:00
150
8,54%
8,9000
245
-9,76%
7,4000
SCO
88,07%
11,56%
5,13%
57,69%
0,00%
0,00%
1 RESIS.
12 COMPRA
8,2000
2,50%
8,0000
0,00%
9.537
8,0000
8,1000
1,25%
9.103.012
74.644.698
Serrano 61
19,7000
-0,51%
0
23:38:01
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,08%
-7,94%
0,00%
3 RESIS.
2 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,8800
0,00%
1.614
23:38:00
2.000
1,39%
2,9200
1.000
-27,08%
2,1000
SNG
45,45%
0,00%
18,03%
-0,69%
-29,06%
0,00%
Sin Inciden.
12 COMPRA
2,8800
0,00%
2,8800
0,00%
4.648
2,8800
2,8800
0,00%
53.852.526
155.095.275
Solucion Cuatro
17,5000
-0,57%
0
23:38:01
875
0,57%
17,6000
103
-4,00%
16,8000
480S
73,27%
-0,57%
66,67%
50,86%
26,81%
0,00%
3 SOPOR.
4 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,5000
-0,57%
2.732.362
47.816.335
Substrate
0,1015
0,00%
621.687
23:38:01
19.890
0,99%
0,1025
34.124
-0,49%
0,1010
SAI
-1,26%
0,49%
-1,44%
-32,92%
-92,98%
0,00%
Sin Inciden.
-8 VENTA
0,1025
0,99%
0,1005
-0,99%
63.101
0,1015
0,1015
0,00%
152.621.883
15.491.121
TANDER
11,6000
0,00%
0
23:38:00
428
0,86%
11,7000
435
-0,86%
11,5000
YTAN
-0,85%
0,87%
0,00%
-0,85%
-1,69%
0,00%
3 RESIS.
8 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
8.536.399
99.022.228
Tarjar Xairo
57,5000
-0,86%
0
23:38:00
86
1,74%
58,5000
87
0,00%
57,5000
YTAR
-3,36%
0,00%
0,00%
-3,36%
-8,00%
0,00%
3 RESIS.
-4 VENTA
58,0000
0,00%
58,0000
0,00%
0
58,0000
57,5000
-0,86%
173.385
9.969.638
Tecnoquark
0,9300
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0600
0,00%
0
23:38:01
153.880
0,00%
1,0600
10.000
-1,89%
1,0400
YTCH
2,91%
1,92%
1,92%
2,91%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
39.827.038
42.216.660
Tempore
3,3600
0,00%
0
23:38:01
1.489
-
3,3600
0
-
3,3600
YTEM
-16,42%
-11,11%
-11,11%
-20,00%
-32,80%
0,00%
3 RESIS.
-12 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
33.704.039
113.245.571
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1200
-0,64%
0
23:38:01
1.583
1,28%
3,1600
1.603
0,00%
3,1200
YTST
0,00%
0,00%
0,00%
0,00%
-50,08%
0,00%
3 RESIS.
-4 VENTA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Torimbia
22,0000
0,00%
0
23:38:01
226
0,91%
22,2000
230
-0,91%
21,8000
YTRM
-3,51%
0,92%
1,85%
-4,35%
-22,54%
0,00%
3 RESIS.
4 COMPRA
22,0000
0,00%
22,0000
0,00%
0
22,0000
22,0000
0,00%
5.119.074
112.619.628
Trajano
0,3200
0,00%
333
23:38:01
30
1.300,00%
4,4800
16.130
-3,13%
0,3100
YTRA
-35,08%
3,23%
14,24%
-35,67%
-42,40%
0,00%
3 RESIS.
4 COMPRA
0,3200
0,00%
0,3200
0,00%
107
0,3200
0,3200
0,00%
14.223.840
4.551.629
Trivium
42,2000
3,43%
0
23:38:00
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
0,00%
-9,83%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Umbrella
4,0000
0,00%
1.189
23:38:01
1.385
2,50%
4,1000
381
0,00%
4,0000
USI
-14,16%
0,00%
0,00%
-19,68%
0,00%
0,00%
Sin Inciden.
-2 VENTA
4,0000
0,00%
4,0000
0,00%
4.756
4,0000
4,0000
0,00%
21.557.997
86.231.988
Vanadi Coffee
0,5380
16,20%
1.684.797
23:38:01
2.400
-1,86%
0,5280
4.808
-3,35%
0,5200
VANA
192,39%
-30,45%
-25,14%
-31,52%
0,00%
0,00%
1 RESIS.
-6 VENTA
0,5500
18,79%
0,4430
-4,32%
906.421
0,4630
0,4670
0,86%
31.108.801
16.736.535
VBARE
7,3000
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
0,00%
26,96%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Veracruz
30,8000
1,32%
0
23:38:00
165
0,65%
31,0000
165
-0,65%
30,6000
YVCP
-2,53%
1,32%
2,67%
-2,53%
-3,75%
0,00%
3 RESIS.
10 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,8000
1,32%
2.866.028
88.273.662
Vitruvio
15,8000
0,64%
3.744
23:38:01
2.484
0,00%
15,8000
1.000
0,00%
15,8000
YVIT
9,72%
0,64%
0,64%
12,06%
46,30%
0,00%
3 RESIS.
12 COMPRA
15,8000
0,64%
15,8000
0,64%
59.155
15,7000
15,8000
0,64%
9.607.976
151.806.021
Vivenio Residen
1,3600
0,00%
0
23:38:00
3.650
0,74%
1,3700
3.704
-0,74%
1,3500
YVIV
0,74%
0,74%
1,49%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vytrus Biotech
5,7000
1,79%
7.888
23:38:01
870
0,88%
5,7500
2.710
-3,51%
5,5000
VYT
168,87%
16,33%
39,71%
129,84%
87,50%
0,00%
2 RESIS.
12 COMPRA
5,7000
1,79%
5,7000
1,79%
44.962
5,6000
5,7000
1,79%
7.635.100
43.520.070
Zambal Spain
0,9050
0,00%
0
23:38:00
5.550
0,55%
0,9100
5.575
-0,55%
0,9000
YZBL
-2,16%
0,56%
-2,16%
-13,81%
-20,61%
0,00%
3 RESIS.
-4 VENTA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839