BME Growth
                    Nombre
                
            
            
                
                    Último
                
            
            
                
                    Dif
                
            
            
                
                    Volumen
                
            
            
                
                    Hora
                
            
            
                
                    Posiciones
                
            
            
                Vela
            
            
                
                    Ticker
                
            
            Rentabi.
            
                
                    Re. Anual
                
            
            
                
                    Re. Sem
                
            
            
                
                    Re. 1 Mes
                
            
            
                
                    Re. 1 Año
                
            
            
                
                    Re. 3 Años
                
            
            
                
                    Re. 10 Años
                
            
            
                
                    Soportes
                
            
            
                
                    Medias
                
            
            
                
                    Maximo
                
            
            
                
                    Minimo
                
            
            
                
                    Volumen Eur
                
            
            
                
                    Ayer
                
            
            
                
                    Open
                
            
            
                
                    GAP
                
            
            
                
                    Acciones
                
            
            
                
                    Capitalización
                
            
            
                
            
        1NKEMIA IUCT
0,2960
-4,52%
0
5:40:01
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
10,2000
0,00%
0
5:40:02
486
0,98%
10,3000
1.992
-1,96%
10,0000
YADR
2,00%
2,00%
2,00%
0,99%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
12.000.000
122.400.000
ADVERO
13,5000
0,00%
0
5:40:02
441
0,74%
13,6000
448
-0,74%
13,4000
YADV
15,38%
0,75%
1,50%
18,42%
32,35%
0,00%
3 RESIS.
12 COMPRA
13,5000
0,00%
13,5000
0,00%
0
13,5000
13,5000
0,00%
5.789.924
78.163.974
Aeternal Ment
8,1500
-4,68%
0
5:40:02
7.731
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-9,44%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
1,8300
-1,08%
4.921
5:40:02
580
3,28%
1,8900
2.875
-0,55%
1,8200
AGIL
-36,90%
-8,50%
-11,17%
-49,17%
-46,49%
0,00%
Sin Inciden.
-12 VENTA
1,8900
2,16%
1,8300
-1,08%
9.005
1,8500
1,8900
2,16%
23.207.112
42.469.015
All Iron
13,9000
1,46%
682
5:40:02
48
0,00%
13,9000
6.700
-2,16%
13,6000
YAI1
26,36%
2,21%
6,11%
28,70%
32,38%
0,00%
4 RESIS.
12 COMPRA
13,9000
1,46%
13,8000
0,73%
9.480
13,7000
13,8000
0,73%
15.553.223
216.189.800
Alquiber
12,5000
-0,79%
44
5:40:02
500
19,20%
14,9000
106
0,00%
12,5000
ALQ
25,00%
-0,79%
-0,79%
47,06%
60,26%
0,00%
3 RESIS.
nEUTRAL
12,5000
-0,79%
12,5000
-0,79%
550
12,6000
12,5000
-0,79%
5.401.421
67.517.763
ALTIA CONSULT
6,5000
1,56%
1.500
5:40:02
5.000
0,77%
6,5500
5.000
-1,54%
6,4000
ALC
41,30%
2,36%
8,33%
39,48%
0,00%
0,00%
4 RESIS.
12 COMPRA
6,5000
1,56%
6,5000
1,56%
9.750
6,4000
6,5000
1,56%
6.878.185
44.708.203
Arri Rent
2,8000
-0,71%
0
5:40:02
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
-2,78%
0,00%
-2,10%
-2,78%
-1,41%
0,00%
3 RESIS.
-8 VENTA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
ARTECHE
18,2000
3,41%
12.463
5:40:02
500
0,55%
18,3000
1.669
-2,20%
17,8000
ART
142,67%
1,68%
-2,15%
198,36%
412,68%
0,00%
2 RESIS.
12 COMPRA
18,2000
3,41%
17,6000
0,00%
226.827
17,6000
17,8000
1,14%
57.094.013
1.039.111.037
Asturiana Arma
0,1100
0,00%
0
5:40:02
10.020
9,09%
0,1200
18.000
-12,73%
0,0960
ELZ
-8,33%
-2,22%
-3,08%
20,88%
-55,65%
0,00%
Sin Inciden.
-12 VENTA
0,1100
0,00%
0,1100
0,00%
0
0,1100
0,1100
0,00%
128.551.665
14.140.683
Atom Hoteles
14,6000
0,00%
0
5:40:02
496
0,00%
14,6000
46.914
-4,11%
14,0000
YATO
19,67%
0,69%
4,29%
5,80%
49,74%
0,00%
Sin Inciden.
12 COMPRA
14,6000
0,00%
14,6000
0,00%
0
14,6000
14,6000
0,00%
32.288.750
471.415.750
KNOWMAD MOOD
4,4400
1,37%
2.769
5:40:02
964
0,00%
4,4400
1.273
-0,90%
4,4000
ATSI
19,35%
8,29%
4,23%
31,36%
0,00%
0,00%
4 RESIS.
12 COMPRA
4,4400
1,37%
4,4200
0,91%
12.294
4,3800
4,4200
0,91%
50.000.000
222.000.000
Azaria Rental
8,5000
1,19%
0
5:40:02
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
0
5:40:02
0
-14,48%
1,2400
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
16,94%
34,26%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,3310
-2,65%
461.503
5:40:02
14.700
3,32%
0,3420
15.400
-1,81%
0,3250
BST
18,21%
-7,04%
-15,82%
19,13%
75,16%
-92,72%
2 SOPOR.
-12 VENTA
0,3500
2,94%
0,3290
-3,24%
152.757
0,3400
0,3400
0,00%
70.127.591
23.212.233
Castellana Prop
7,3000
-0,68%
0
5:40:02
150
-0,68%
7,2500
695
-1,37%
7,2000
YCPS
6,57%
1,39%
-0,68%
9,77%
10,61%
0,00%
3 RESIS.
12 COMPRA
7,3500
0,00%
7,3500
0,00%
0
7,3500
7,3000
-0,68%
127.684.030
932.093.419
CATENON
1,0500
-3,67%
13.039
5:40:02
1.954
3,81%
1,0900
5.000
0,00%
1,0500
COM
55,56%
-7,89%
0,96%
40,00%
-23,91%
7,14%
1 SOPOR.
-8 VENTA
1,0900
0,00%
1,0500
-3,67%
13.691
1,0900
1,0900
0,00%
18.733.848
19.670.540
CLERHP
4,2000
-2,55%
26.276
5:40:02
1.150
4,52%
4,3900
4.500
-2,14%
4,1100
CLR
-11,95%
2,44%
-2,33%
-4,11%
123,40%
0,00%
1 SOPOR.
-2 VENTA
4,3500
0,93%
4,1700
-3,25%
110.359
4,3100
4,2000
-2,55%
14.796.834
62.146.703
Cox Energy
1,1700
-0,85%
6.200
5:40:02
505
32,48%
1,5500
1.200
-5,13%
1,1100
COX
-20,95%
-1,68%
-18,75%
-25,00%
0,00%
0,00%
4 SOPOR.
-12 VENTA
1,1700
-0,85%
1,1700
-0,85%
7.254
1,1800
1,1700
-0,85%
180.441.176
211.116.176
Domo Activos
1,2300
-0,81%
0
5:40:02
5.554
72,36%
2,1200
4.878
0,00%
1,2300
DOMO
0,00%
0,00%
0,00%
-3,15%
-20,13%
0,00%
3 RESIS.
-2 VENTA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
EV Motors
8,1600
-0,73%
957
5:40:02
596
5,39%
8,6000
385
-0,25%
8,1400
EBROM
-7,69%
0,00%
-5,56%
-3,43%
0,00%
0,00%
2 SOPOR.
-10 VENTA
8,1600
-0,73%
8,1600
-0,73%
7.809
8,2200
8,1600
-0,73%
48.620.420
396.742.627
Elaia
1,1800
0,00%
0
5:40:02
2.808
4,24%
1,2300
4.275
-0,85%
1,1700
YEIS
-64,46%
0,85%
1,72%
-65,09%
-84,27%
0,00%
3 RESIS.
nEUTRAL
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
11.292.420
13.325.056
Endurance Motive
3,9000
-3,47%
15.533
5:40:02
471
1,79%
3,9700
31
-0,26%
3,8900
END
267,92%
-2,01%
-1,27%
242,11%
109,68%
0,00%
Sin Inciden.
6 COMPRA
4,0400
0,00%
3,8900
-3,71%
60.579
4,0400
3,9300
-2,72%
11.334.750
44.205.525
ENERGIA INNOVACION
1,6080
6,49%
120.713
5:40:02
5.000
2,61%
1,6500
100.000
-11,69%
1,4200
EIDF
-47,54%
0,25%
-13,66%
-65,76%
0,00%
0,00%
2 RESIS.
-4 VENTA
1,7000
12,58%
1,4140
-6,36%
194.107
1,5100
1,4700
-2,65%
63.466.415
102.053.995
Energy Solar
2,3800
-0,83%
509
5:40:02
2.000
4,62%
2,4900
380
-0,84%
2,3600
ETC
-15,00%
-1,65%
-7,39%
-21,45%
0,00%
0,00%
Sin Inciden.
-12 VENTA
2,3800
-0,83%
2,3800
-0,83%
1.211
2,4000
2,3800
-0,83%
26.951.376
64.144.275
Enerside Energy
1,9800
-0,50%
20.147
5:40:02
3.929
1,01%
2,0000
2.450
-1,01%
1,9600
ENRS
-50,00%
-1,00%
-5,71%
-50,99%
-63,60%
0,00%
Sin Inciden.
-2 VENTA
2,0000
0,50%
1,9800
-0,50%
39.891
1,9900
2,0000
0,50%
42.901.284
84.944.542
Entrecampos
1,8000
1,69%
0
5:40:02
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
5,88%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Euro Cervantes
31,4000
0,64%
0
5:40:02
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
1,95%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Euroespes
0,3400
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-35,85%
-52,11%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,8300
1,07%
23.356
5:40:02
875
0,00%
2,8300
905
-2,12%
2,7700
FACE
69,46%
10,98%
8,85%
82,58%
36,06%
644,74%
Sin Inciden.
12 COMPRA
2,8800
2,86%
2,7700
-1,07%
66.097
2,8000
2,8300
1,07%
26.624.087
75.346.166
Fidere Patrimoni
35,8000
0,00%
0
5:40:02
139
1,12%
36,2000
141
-0,56%
35,6000
YFID
22,60%
0,56%
0,56%
22,60%
-10,50%
0,00%
3 RESIS.
12 COMPRA
35,8000
0,00%
35,8000
0,00%
0
35,8000
35,8000
0,00%
10.074.324
360.660.799
Galil
9,5000
3,26%
0
5:40:02
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,83%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Gavari Prop
33,6000
0,00%
0
5:40:11
0
-
0,0000
0
-
0,0000
YGAV
0,00%
-1,18%
-1,18%
0,00%
40,00%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
141,0000
-0,70%
0
5:40:02
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,71%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
4,5000
0,45%
7.630
5:40:02
536
1,33%
4,5600
1.140
-2,22%
4,4000
GIGA
-37,93%
-3,43%
-6,25%
-42,68%
-55,00%
0,00%
Sin Inciden.
-10 VENTA
4,5600
1,79%
4,4800
0,00%
34.335
4,4800
4,4800
0,00%
12.348.252
55.567.134
Gmp Property
65,0000
0,78%
0
5:40:02
77
0,00%
65,0000
500
-1,54%
64,0000
YGMP
-1,52%
0,78%
1,56%
6,56%
15,04%
0,00%
3 RESIS.
2 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Grupo OP SOC
16,4000
0,00%
306
5:40:02
306
0,61%
16,5000
315
-1,22%
16,2000
YGOP
5,13%
0,00%
1,23%
7,89%
5,81%
0,00%
Sin Inciden.
12 COMPRA
16,4000
0,00%
16,4000
0,00%
5.018
16,4000
16,4000
0,00%
6.187.505
101.475.082
Green Sp
1,6500
-0,60%
0
5:40:02
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
0,61%
0,00%
0,00%
-9,34%
-9,34%
0,00%
3 RESIS.
2 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Greening
4,4900
0,45%
2.399
5:40:02
200
2,45%
4,6000
1.450
-18,71%
3,6500
GGR
-25,42%
-2,83%
3,00%
-36,02%
0,00%
0,00%
4 SOPOR.
-12 VENTA
4,4900
0,45%
4,1200
-7,83%
10.772
4,4700
4,4200
-1,12%
29.102.276
130.669.219
GRINO ECOLOGIC
1,0400
0,00%
1.158
5:40:01
4.588
4,81%
1,0900
3.651
0,00%
1,0400
GRI
-16,13%
0,00%
0,00%
-17,46%
-40,91%
-41,57%
3 RESIS.
6 COMPRA
1,0400
0,00%
1,0400
0,00%
1.204
1,0400
1,0400
0,00%
30.601.387
31.825.442
Hannun
0,1570
-1,26%
20.000
5:40:02
8.000
21,02%
0,1900
11.923
0,00%
0,1570
HAN
-15,59%
-1,88%
4,67%
-17,37%
-66,16%
0,00%
3 RESIS.
6 COMPRA
0,1570
-1,26%
0,1570
-1,26%
3.140
0,1590
0,1570
-1,26%
40.652.790
6.382.488
Hispanotels
9,0000
0,00%
0
5:40:02
0
-100,00%
0,0000
395
0,00%
9,0000
YHSP
27,66%
0,00%
0,00%
36,36%
52,54%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Holaluz
1,0700
-0,93%
27.214
5:40:02
1.749
3,74%
1,1100
1.000
-1,87%
1,0500
HLZ
-0,93%
-4,46%
-9,32%
-10,83%
-86,63%
0,00%
Sin Inciden.
-12 VENTA
1,0850
0,46%
1,0500
-2,78%
29.119
1,0800
1,0800
0,00%
21.888.719
23.420.929
Hom Capital
6,6500
4,72%
0
5:40:02
790
-3,76%
6,4000
800
-5,26%
6,3000
YHCR
2,31%
5,56%
5,56%
2,31%
-8,28%
0,00%
3 RESIS.
12 COMPRA
6,3500
0,00%
6,3500
0,00%
0
6,3500
6,6500
4,72%
6.003.025
39.920.116
IBI LION
1,1100
0,00%
0
5:40:02
4.505
0,00%
1,1100
4.588
-1,80%
1,0900
YIBI
13,15%
1,83%
1,83%
13,15%
0,60%
0,00%
3 RESIS.
12 COMPRA
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,1100
0,00%
70.944.666
78.748.579
Iflex Flexible
1,6400
0,00%
0
5:40:02
5.189
7,32%
1,7600
3.186
-0,61%
1,6300
IFLEX
2,50%
3,80%
2,50%
5,81%
0,00%
0,00%
3 RESIS.
10 COMPRA
1,6400
0,00%
1,6400
0,00%
0
1,6400
1,6400
0,00%
10.849.578
17.793.308
INBEST PRIME III
0,9900
0,00%
0
5:40:02
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
5,88%
1,54%
2,59%
8,20%
4,76%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME I
1,0400
0,00%
0
5:40:02
4.762
0,96%
1,0500
4.855
-0,96%
1,0300
YINB1
-4,59%
0,97%
-0,95%
-4,59%
-5,45%
0,00%
3 RESIS.
nEUTRAL
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
50.000.000
52.000.000
INBEST PRIME II
0,9900
0,00%
0
5:40:02
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
5,32%
0,51%
1,54%
9,39%
-1,98%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME IV
0,9450
0,00%
0
5:40:02
5.236
1,06%
0,9550
5.320
-0,53%
0,9400
YINB4
-5,03%
0,53%
-3,08%
-5,03%
-7,35%
0,00%
3 RESIS.
-2 VENTA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Indexa Capital
13,6000
0,00%
207
5:40:02
1.500
2,21%
13,9000
100
-26,47%
10,0000
INDXA
57,23%
17,24%
22,52%
42,41%
0,00%
0,00%
Sin Inciden.
12 COMPRA
13,6000
0,00%
13,6000
0,00%
2.815
13,6000
13,6000
0,00%
14.554.840
197.945.824
Inmob Park Rose
1,5900
0,00%
0
5:40:02
3.125
0,63%
1,6000
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
0,63%
1,92%
6,00%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Intercity CF
0,0872
-17,74%
10.215.974
5:40:02
27.965
2,52%
0,0894
29.345
-2,29%
0,0852
CITY
-54,11%
-30,72%
-31,27%
-85,76%
-96,39%
0,00%
4 SOPOR.
-12 VENTA
0,1020
-3,77%
0,0730
-31,13%
890.833
0,1060
0,1020
-3,77%
54.565.904
4.758.147
Almagro Capital
1,0600
0,00%
0
5:40:02
11.995
15,09%
1,2200
10.000
-3,77%
1,0200
YAC1
-0,08%
2,91%
9,28%
6,34%
4,72%
0,00%
1 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
76.377.213
80.959.846
Inv Doalca
25,0000
-0,79%
0
5:40:02
200
0,00%
25,0000
204
-1,60%
24,6000
YDOA
1,63%
1,63%
1,63%
0,00%
-2,34%
0,00%
3 SOPOR.
12 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
Ibervalles
5,7000
-5,00%
0
5:40:02
865
1,75%
5,8000
880
0,00%
5,7000
YIBV
-7,32%
0,88%
0,00%
-7,32%
0,00%
0,00%
3 RESIS.
-10 VENTA
6,0000
0,00%
6,0000
0,00%
0
6,0000
5,7000
-5,00%
42.089.313
239.909.084
Isc Fresh Water
18,0000
8,43%
0
5:40:02
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
9,76%
7,14%
2,86%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Izertis
9,6600
0,00%
88.386
5:40:06
2.000
0,21%
9,6800
44
0,00%
9,6600
IZER
-0,41%
-1,43%
2,55%
-3,01%
19,85%
0,00%
Sin Inciden.
10 COMPRA
9,7800
1,24%
9,6600
0,00%
853.809
9,6600
9,7800
1,24%
28.889.440
279.071.990
Jaba I Inv
1,0300
0,00%
0
5:40:02
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
-1,90%
0,98%
-0,96%
-1,90%
-3,74%
0,00%
3 RESIS.
nEUTRAL
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
JSS Real Estate
8,6000
0,00%
0
5:40:02
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.708.209
212.490.597
Labiana Health
4,4200
0,45%
100
5:40:02
1.115
1,81%
4,5000
580
-1,81%
4,3400
LAB
49,32%
5,24%
2,79%
90,52%
20,77%
0,00%
Sin Inciden.
12 COMPRA
4,4200
0,45%
4,4200
0,45%
442
4,4000
4,4200
0,45%
7.221.255
31.917.947
La Finca
4,2200
0,00%
0
5:40:02
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
-5,38%
0,96%
0,00%
-2,31%
-10,59%
0,00%
3 RESIS.
8 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Lleidanetworks
1,5700
2,28%
20.148
5:40:02
10.000
1,91%
1,6000
4.100
-8,92%
1,4300
LLN
60,20%
-0,95%
3,29%
34,19%
-15,68%
45,68%
Sin Inciden.
8 COMPRA
1,5800
2,93%
1,5400
0,33%
31.632
1,5350
1,5400
0,33%
16.049.943
25.198.411
Llorente Cuenca
8,1500
1,88%
0
5:40:02
24
7,98%
8,8000
180
-2,45%
7,9500
LLYC
36,97%
1,24%
-6,32%
8,67%
-18,50%
0,00%
3 RESIS.
-4 VENTA
8,0000
0,00%
8,0000
0,00%
0
8,0000
8,1500
1,88%
11.639.570
94.862.496
Making Science
9,0000
0,56%
2.278
5:40:02
622
0,00%
9,0000
377
-2,22%
8,8000
MAKS
17,65%
1,12%
4,05%
-1,64%
-21,30%
0,00%
Sin Inciden.
12 COMPRA
9,0500
1,12%
8,9000
-0,56%
20.502
8,9500
8,9000
-0,56%
8.982.056
80.838.504
Meridia
0,8000
0,00%
0
5:40:02
6.250
0,63%
0,8050
6.300
-0,63%
0,7950
YMRE
-6,98%
0,00%
-3,03%
-5,33%
1,27%
0,00%
3 RESIS.
-8 VENTA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
122.723.624
98.178.899
Millenium Hotels
2,2400
0,90%
400
5:40:02
10.000
10,71%
2,4800
1.100
-1,79%
2,2000
YMHRE
-18,25%
1,82%
12,00%
-13,85%
-40,43%
0,00%
3 RESIS.
nEUTRAL
2,2400
0,90%
2,2400
0,90%
896
2,2200
2,2400
0,90%
116.032.487
259.912.771
Mistral Iberia
1,0300
-1,90%
0
5:40:02
4.800
1,94%
1,0500
4.855
0,00%
1,0300
YMIB
1,98%
0,00%
0,00%
1,98%
0,98%
0,00%
3 RESIS.
nEUTRAL
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0300
-1,90%
22.011.618
22.671.967
IFFE Futura Br
0,8000
-1,84%
63.978
5:40:02
21.700
3,75%
0,8300
2.859
0,00%
0,8000
YPMR
16,79%
-1,84%
-8,05%
29,03%
37,93%
-23,81%
3 RESIS.
-8 VENTA
0,8350
2,45%
0,8000
-1,84%
51.182
0,8150
0,8100
-0,61%
434.830.325
347.864.260
NBI Bearings
2,9000
0,00%
0
5:40:02
845
2,07%
2,9600
875
-1,38%
2,8600
NBI
-27,50%
1,40%
-3,97%
-33,49%
-36,68%
108,63%
Sin Inciden.
-6 VENTA
2,9000
0,00%
2,9000
0,00%
0
2,9000
2,9000
0,00%
12.330.268
35.757.777
Nextpoint
10,2000
0,00%
0
5:40:02
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
2,00%
-6,42%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
1,9900
0,00%
0
5:40:02
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,51%
6,99%
0,51%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,1900
0,00%
0
5:40:02
2.050
-
1,1700
0
-
0,0000
NZI
40,00%
17,82%
17,82%
45,12%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1900
0,00%
1,1900
0,00%
0
1,1900
1,1900
0,00%
16.490.102
19.623.221
Olimpo
0,9750
0,00%
0
5:40:02
5.104
0,51%
0,9800
5.156
-0,51%
0,9700
YORE
3,72%
0,52%
-1,02%
-1,52%
-7,14%
0,00%
3 RESIS.
-4 VENTA
0,9750
0,00%
0,9750
0,00%
0
0,9750
0,9750
0,00%
196.695.211
191.777.831
Optare
6,9500
2,21%
0
5:40:02
400
0,72%
7,0000
760
-4,32%
6,6500
OPTS
-14,72%
3,73%
-2,80%
-7,33%
0,00%
0,00%
3 RESIS.
-4 VENTA
6,8000
0,00%
6,8000
0,00%
0
6,8000
6,9500
2,21%
3.523.555
24.488.707
P3 Spain
10,5000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
36,36%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7000
0,00%
0
5:40:02
881
2,35%
1,7400
2.995
-1,76%
1,6700
PANG
-3,95%
1,80%
-2,86%
-0,58%
13,33%
0,00%
Sin Inciden.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Parlem
2,8000
0,72%
2.989
5:40:02
6.863
0,00%
2,8000
1.000
-2,86%
2,7200
PAR
-15,15%
0,00%
-8,50%
-19,54%
-14,11%
0,00%
Sin Inciden.
-8 VENTA
2,8000
0,72%
2,7800
0,00%
8.369
2,7800
2,7800
0,00%
19.865.753
55.624.108
Kompuestos
0,9900
3,13%
1.000
5:40:02
5.100
0,00%
0,9900
5.250
-3,03%
0,9600
KOM
-1,98%
3,13%
-0,50%
8,79%
-5,71%
0,00%
3 RESIS.
4 COMPRA
0,9900
3,13%
0,9900
3,13%
990
0,9600
0,9900
3,13%
12.155.700
12.034.143
Profithol
0,3410
-5,01%
6.252
5:40:02
14.010
4,69%
0,3570
3.615
0,00%
0,3410
SPH
-34,42%
6,56%
-5,28%
-24,22%
-95,50%
0,00%
2 SOPOR.
-10 VENTA
0,3500
-2,51%
0,3410
-5,01%
2.132
0,3590
0,3410
-5,01%
19.629.000
6.693.489
Prov Sani
16,2000
1,89%
0
5:40:02
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
QUONIA
1,4200
0,00%
0
5:40:02
3.600
0,70%
1,4300
3.600
-0,70%
1,4100
YQUO
7,58%
0,00%
-0,70%
6,77%
-12,35%
0,00%
3 RESIS.
4 COMPRA
1,4200
0,00%
1,4200
0,00%
0
1,4200
1,4200
0,00%
27.301.408
38.767.999
REVENGA SMART
0,7500
4,17%
5.000
5:40:02
504
0,00%
0,7500
380
-6,67%
0,7000
RSS
-56,90%
-6,25%
-42,31%
-74,49%
0,00%
0,00%
3 RESIS.
-8 VENTA
0,7500
4,17%
0,7500
4,17%
3.750
0,7200
0,7500
4,17%
11.055.967
8.291.975
ROBOT
2,9800
0,00%
0
5:40:02
1.700
2,01%
3,0400
1.800
-2,68%
2,9000
RBT
61,96%
4,20%
6,43%
77,38%
73,26%
0,00%
Sin Inciden.
12 COMPRA
2,9800
0,00%
2,9800
0,00%
0
2,9800
2,9800
0,00%
2.779.314
8.282.356
SECUOYA GRUPO
30,4000
0,00%
0
5:40:02
205
1,32%
30,8000
86
-3,29%
29,4000
SEC
69,83%
0,00%
4,83%
94,87%
473,58%
230,13%
3 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,4000
0,00%
8.073.574
245.436.650
Seresco
7,2500
9,02%
11.747
5:40:02
955
0,00%
7,2500
650
-6,21%
6,8000
SCO
66,28%
-2,68%
-5,23%
74,28%
0,00%
0,00%
2 RESIS.
-4 VENTA
7,3000
9,77%
6,7500
1,50%
85.166
6,6500
6,7500
1,50%
9.103.012
65.996.837
Serrano 61
19,7000
-0,51%
0
5:40:02
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-1,01%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,5000
-0,79%
3.266
5:40:02
1.800
3,20%
2,5800
300
-5,60%
2,3600
SNG
26,26%
0,81%
6,84%
-10,07%
-37,19%
0,00%
3 SOPOR.
6 COMPRA
2,5000
-0,79%
2,4600
-2,38%
8.165
2,5200
2,4600
-2,38%
53.852.526
134.631.315
Solucion Cuatro
17,2000
-1,15%
622
5:40:02
235
0,00%
17,2000
942
-2,33%
16,8000
480S
70,30%
4,24%
4,24%
37,60%
48,28%
0,00%
1 SOPOR.
12 COMPRA
17,5000
0,57%
16,9000
-2,87%
10.698
17,4000
17,0000
-2,30%
2.732.362
46.996.626
Substrate
0,1080
21,90%
14.068.127
5:40:02
7.019
4,17%
0,1125
10.002
-2,31%
0,1055
SAI
5,06%
31,70%
39,51%
11,44%
-72,44%
0,00%
7 RESIS.
12 COMPRA
0,1140
28,67%
0,0890
0,45%
1.519.358
0,0886
0,0900
1,58%
167.621.883
18.103.163
TANDER
12,1000
0,00%
0
5:40:02
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
3,42%
0,00%
5,22%
3,42%
0,83%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Tecnoquark
0,9300
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0700
0,94%
0
5:40:02
112.000
0,00%
1,0700
625
-0,93%
1,0600
YTCH
3,88%
0,94%
1,90%
2,88%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0700
0,94%
47.790.283
51.135.603
Tempore
3,3600
3,70%
0
5:40:02
1.544
-
3,2400
0
-
3,2400
YTEM
-16,42%
3,70%
0,00%
-16,42%
-32,80%
0,00%
3 RESIS.
4 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
TESLA ENERGY
0,1130
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1000
-0,64%
3
5:40:02
26
0,65%
3,1200
1.613
0,00%
3,1000
YTST
-0,64%
0,00%
0,00%
0,00%
-45,61%
0,00%
3 RESIS.
-12 VENTA
3,1000
-0,64%
3,1000
-0,64%
9
3,1200
3,1000
-0,64%
132.270.202
410.037.626
Torimbia
22,8000
0,00%
0
5:40:02
220
0,00%
22,8000
224
-1,75%
22,4000
YTRM
0,00%
0,00%
1,79%
-0,87%
-19,72%
0,00%
Sin Inciden.
12 COMPRA
22,8000
0,00%
22,8000
0,00%
0
22,8000
22,8000
0,00%
5.119.074
116.714.887
Trajano
0,3300
0,00%
1.350
5:40:02
1.000
175,76%
0,9100
151
0,00%
0,3300
YTRA
-33,05%
560,00%
-2,94%
-37,85%
-40,60%
-70,75%
1 SOPOR.
8 COMPRA
0,3300
0,00%
0,3300
0,00%
446
0,3300
0,3300
0,00%
14.223.840
4.693.867
Trivium
41,0000
0,00%
0
5:40:02
122
0,49%
41,2000
124
-0,49%
40,8000
YTRI
0,00%
0,49%
0,99%
-1,44%
-10,48%
0,00%
3 RESIS.
12 COMPRA
41,0000
0,00%
41,0000
0,00%
0
41,0000
41,0000
0,00%
5.000.000
205.000.000
Umbrella
3,7800
0,00%
0
5:40:02
1.000
0,00%
3,7800
1.331
-0,53%
3,7600
USI
-18,88%
1,61%
-0,53%
-16,00%
-40,47%
0,00%
3 RESIS.
4 COMPRA
3,7800
0,00%
3,7800
0,00%
0
3,7800
3,7800
0,00%
21.557.997
81.489.229
Vanadi Coffee
0,1920
-9,00%
992.905
5:40:02
5.002
2,08%
0,1960
17.300
-2,08%
0,1880
VANA
4,35%
-19,83%
-37,62%
-6,73%
0,00%
0,00%
1 SOPOR.
-12 VENTA
0,2130
0,95%
0,1900
-9,95%
190.638
0,2110
0,2040
-3,32%
35.239.748
6.766.032
VBARE
7,3000
0,00%
0
5:40:11
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,69%
0,69%
-1,35%
0,69%
0,00%
3 RESIS.
-2 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Veracruz
30,8000
1,99%
0
5:40:02
165
0,65%
31,0000
165
-0,65%
30,6000
YVCP
-2,53%
0,65%
0,65%
-2,53%
-3,75%
0,00%
3 RESIS.
12 COMPRA
30,2000
0,00%
30,2000
0,00%
0
30,2000
30,8000
1,99%
2.866.028
88.273.662
Vitruvio
16,4000
0,61%
1.000
5:40:02
1.000
0,61%
16,5000
51.000
-0,61%
16,3000
YVIT
13,89%
1,86%
2,50%
16,31%
46,43%
0,00%
4 RESIS.
12 COMPRA
16,4000
0,61%
16,4000
0,61%
16.400
16,3000
16,4000
0,61%
14.533.464
238.348.810
Vivenio Residen
1,3600
0,00%
0
5:40:02
3.650
0,74%
1,3700
3.704
-0,74%
1,3500
YVIV
0,74%
0,74%
0,74%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vytrus Biotech
7,3000
7,35%
9.688
5:40:02
338
1,37%
7,4000
358
-4,11%
7,0000
VYT
244,34%
15,87%
25,86%
247,62%
128,13%
0,00%
4 RESIS.
12 COMPRA
7,3000
7,35%
6,7000
-1,47%
70.722
6,8000
6,8500
0,74%
7.635.100
55.736.230
Zambal Spain
0,9050
0,00%
0
5:40:02
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
-2,16%
0,56%
0,56%
-2,16%
-21,30%
0,00%
3 RESIS.
6 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839

                Creditos
                
            Bus.Valor
        
                    Conectar
                
            Bus.User
        
 
 
