Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.991,5
-0,02%
53.651.575
17:22:35
0
-
0,0000
0
-
0,0000
INDI
20,67%
-0,14%
0,47%
25,49%
75,67%
21,85%
Sin Inciden.
2 COMPRA
14.063,1
0,49%
13.964,2
-0,22%
0
13.994,5
14.036,6
0,30%
0
0
Acciona
160,7000
0,94%
46.741
17:22:34
310
0,06%
160,8000
27
0,00%
160,7000
ANA
52,86%
3,82%
13,90%
43,18%
-2,38%
202,94%
Sin Inciden.
12 COMPRA
160,9000
1,07%
159,3000
0,06%
7.511.279
159,2000
160,1000
0,57%
54.856.653
8.815.464.137
Acerinox
10,5500
-1,31%
484.171
17:22:39
6.666
0,00%
10,5500
18.465
-0,09%
10,5400
ACX
15,23%
-5,13%
-0,85%
13,68%
42,72%
48,92%
1 SOPOR.
-6 VENTA
10,7200
0,28%
10,5200
-1,59%
5.108.004
10,6900
10,7200
0,28%
249.335.371
2.630.488.164
ACS
59,0000
1,55%
150.227
17:22:36
641
0,00%
59,0000
1.132
-0,08%
58,9500
ACS
26,28%
4,16%
7,66%
56,15%
215,21%
237,35%
1 RESIS.
12 COMPRA
59,0500
1,64%
58,1500
0,09%
8.863.393
58,1000
58,4500
0,60%
271.664.594
16.028.211.046
AENA
23,4500
-0,66%
255.020
17:22:34
716
0,04%
23,4600
1.016
0,00%
23,4500
AENA
18,79%
0,21%
1,34%
23,06%
90,80%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,61%
23,3900
-0,91%
5.980.219
23,6050
23,7500
0,61%
1.500.000.000
35.175.000.000
Amadeus
70,6800
-0,14%
258.458
17:22:31
980
0,03%
70,7000
1.796
-0,03%
70,6600
AMS
4,41%
-1,64%
0,37%
16,16%
33,18%
106,24%
Sin Inciden.
-6 VENTA
71,2000
0,59%
70,3000
-0,68%
18.267.811
70,7800
71,0200
0,34%
450.499.205
31.841.283.809
ArcelorMittal
28,0100
-0,78%
85.668
17:22:39
220
0,00%
28,0100
456
-0,04%
28,0000
MTS
26,14%
-4,86%
4,06%
34,26%
33,08%
19,25%
2 SOPOR.
4 COMPRA
28,2100
-0,07%
27,8500
-1,35%
2.399.561
28,2300
28,0400
-0,67%
852.809.772
23.887.201.714
Banco Sabadell
2,8920
-0,07%
8.964.091
17:22:31
10.833
0,03%
2,8930
14.617
-0,03%
2,8910
SAB
61,62%
-1,16%
3,17%
62,01%
456,97%
96,94%
Sin Inciden.
4 COMPRA
2,9350
1,42%
2,8850
-0,31%
25.924.151
2,8940
2,9250
1,07%
5.288.229.262
15.293.559.026
Banco Santander
7,2610
-0,40%
9.855.760
17:22:40
7.320
0,01%
7,2620
6.230
-0,01%
7,2600
SAN
65,42%
0,58%
4,19%
68,14%
239,99%
62,77%
Sin Inciden.
8 COMPRA
7,3220
0,44%
7,2340
-0,77%
71.562.673
7,2900
7,2700
-0,27%
14.885.325.372
108.082.347.526
Bankinter
11,3300
0,44%
573.550
17:22:37
1.144
0,00%
11,3300
2.248
-0,04%
11,3250
BKT
52,17%
-0,04%
3,06%
47,65%
190,68%
220,75%
Sin Inciden.
10 COMPRA
11,3950
1,02%
11,2850
0,04%
6.498.322
11,2800
11,3700
0,80%
898.866.154
10.184.153.525
BBVA
12,7600
-0,08%
2.150.573
17:22:37
5.783
0,04%
12,7650
4.382
0,00%
12,7600
BBVA
40,32%
-1,35%
-2,41%
37,45%
280,11%
134,46%
Sin Inciden.
-4 VENTA
12,8600
0,70%
12,7200
-0,39%
27.441.311
12,7700
12,8500
0,63%
5.763.285.465
73.539.522.533
Caixabank
7,4460
0,54%
2.009.927
17:22:40
8.243
0,03%
7,4480
5.198
-0,03%
7,4440
CABK
48,54%
-0,29%
1,00%
47,08%
240,35%
189,98%
Sin Inciden.
4 COMPRA
7,4640
0,78%
7,4000
-0,08%
14.965.916
7,4060
7,4360
0,41%
7.085.565.456
52.759.120.385
Cellnex Telecom
32,8100
0,86%
372.387
17:22:40
1.379
0,00%
32,8100
983
-0,03%
32,8000
CLNX
7,54%
1,92%
0,09%
1,01%
-19,39%
134,53%
2 RESIS.
nEUTRAL
32,8800
1,08%
32,5000
-0,09%
12.218.017
32,5300
32,6600
0,40%
706.475.375
23.179.457.054
Acciona Energia
24,1400
2,55%
325.162
17:21:58
2.036
0,08%
24,1600
1.313
-0,08%
24,1200
ANE
38,73%
6,81%
29,82%
30,07%
-35,09%
0,00%
4 RESIS.
12 COMPRA
24,1800
2,72%
23,6000
0,25%
7.849.411
23,5400
23,6400
0,42%
324.761.830
7.839.750.576
Enagas
13,4200
0,90%
293.905
17:22:36
1.341
0,00%
13,4200
1.496
-0,04%
13,4150
ENG
18,91%
0,53%
-2,77%
4,35%
-4,41%
11,60%
2 RESIS.
4 COMPRA
13,4550
1,17%
13,2950
-0,04%
3.944.205
13,3000
13,3150
0,11%
261.990.074
3.515.906.793
Endesa
25,9400
0,39%
371.584
17:22:37
1.512
0,00%
25,9400
1.444
-0,04%
25,9300
ELE
31,89%
-0,99%
-0,62%
51,97%
74,96%
179,49%
Sin Inciden.
-2 VENTA
26,0500
0,81%
25,8200
-0,08%
9.638.889
25,8400
25,9300
0,35%
1.058.752.117
27.464.029.915
Ferrovial
45,3600
0,04%
195.088
17:22:37
271
0,00%
45,3600
476
-0,02%
45,3500
FER
12,38%
1,09%
3,85%
21,14%
82,24%
0,00%
1 RESIS.
12 COMPRA
45,5500
0,46%
45,0700
-0,60%
8.849.192
45,3400
45,5400
0,44%
733.755.372
33.283.143.674
Fluidra
22,3000
0,09%
140.228
17:22:39
475
0,09%
22,3200
1.221
0,00%
22,3000
FDR
-3,85%
-0,63%
6,18%
16,04%
30,12%
753,46%
Sin Inciden.
10 COMPRA
22,5400
1,17%
22,2400
-0,18%
3.127.084
22,2800
22,4200
0,63%
192.129.070
4.284.478.261
Grifols A
11,9850
-2,00%
2.147.159
17:22:36
2.254
0,04%
11,9900
11.623
-0,04%
11,9800
GRF
31,01%
3,40%
15,81%
29,95%
-25,81%
-33,80%
1 SOPOR.
12 COMPRA
12,3600
1,06%
11,9600
-2,21%
25.733.701
12,2300
12,2600
0,25%
426.129.798
5.107.165.629
Iberdrola
15,6200
0,19%
2.140.073
17:22:38
708
0,03%
15,6250
5.418
0,00%
15,6200
IBE
22,48%
0,06%
-1,33%
37,04%
81,74%
253,96%
Sin Inciden.
-2 VENTA
15,7150
0,80%
15,5250
-0,42%
33.427.940
15,5900
15,6300
0,26%
6.240.000.000
97.468.800.000
Inditex
41,9500
-0,87%
716.148
17:22:37
1.043
0,02%
41,9600
1.050
-0,02%
41,9400
ITX
-14,00%
-3,09%
-5,31%
-4,01%
91,96%
75,77%
Sin Inciden.
-12 VENTA
42,5700
0,59%
41,9100
-0,97%
30.042.409
42,3200
42,4400
0,28%
3.116.652.000
130.743.551.400
Indra
38,8000
0,52%
480.545
17:22:39
1.048
0,05%
38,8200
453
0,00%
38,8000
IDR
128,72%
1,94%
7,73%
98,20%
329,37%
276,79%
1 RESIS.
12 COMPRA
39,0000
1,04%
38,3800
-0,57%
18.645.146
38,6000
38,7400
0,36%
176.654.402
6.854.190.798
Inmob Colonial
5,8850
0,00%
468.413
17:22:34
5.090
0,00%
5,8850
8.695
-0,08%
5,8800
COL
19,52%
0,26%
-0,84%
15,74%
9,78%
9,23%
Sin Inciden.
2 COMPRA
5,9200
0,59%
5,8550
-0,51%
2.756.611
5,8850
5,9000
0,25%
627.344.687
3.691.923.483
IAG
4,3850
-1,22%
6.239.446
17:22:37
7.881
0,02%
4,3860
2.754
-0,02%
4,3840
IAG
22,73%
3,08%
19,28%
119,16%
238,92%
7,95%
Sin Inciden.
12 COMPRA
4,4740
0,79%
4,3730
-1,49%
27.359.971
4,4390
4,4580
0,43%
4.971.476.010
21.799.922.304
Labor Farmac Rovi
52,8500
-0,94%
58.756
17:21:28
790
0,09%
52,9000
638
-0,09%
52,8000
ROVI
-16,04%
-5,21%
-4,09%
-37,96%
-6,71%
312,30%
1 SOPOR.
-12 VENTA
53,7500
0,75%
52,7000
-1,22%
3.105.255
53,3500
53,2500
-0,19%
51.235.762
2.707.810.022
Logista
27,1200
0,22%
231.183
17:22:25
613
0,00%
27,1200
1.505
-0,07%
27,1000
LOG
-2,05%
-2,51%
-3,34%
5,64%
79,72%
167,95%
Sin Inciden.
-12 VENTA
27,4200
1,33%
26,9400
-0,44%
6.269.683
27,0600
27,2000
0,52%
132.750.000
3.600.180.000
Mapfre
3,4440
0,06%
1.272.957
17:22:26
12.735
0,12%
3,4480
12.937
0,00%
3,4440
MAP
44,73%
-0,69%
4,55%
68,47%
170,42%
96,29%
Sin Inciden.
nEUTRAL
3,4600
0,52%
3,4280
-0,41%
4.384.064
3,4420
3,4300
-0,35%
3.079.553.273
10.605.981.472
Merlin Prop
11,5000
-0,52%
285.243
17:22:09
1.416
0,00%
11,5000
6.450
-0,09%
11,4900
MRL
15,67%
2,78%
3,80%
16,07%
44,15%
55,27%
Sin Inciden.
12 COMPRA
11,6300
0,61%
11,4200
-1,21%
3.280.295
11,5600
11,6000
0,35%
563.724.899
6.482.836.339
Naturgy
27,1000
0,37%
176.195
17:22:36
1.198
0,00%
27,1000
1.470
-0,07%
27,0800
NTGY
18,73%
-0,29%
1,43%
28,22%
9,02%
117,05%
Sin Inciden.
4 COMPRA
27,1200
0,44%
26,9000
-0,37%
4.774.885
27,0000
26,9000
-0,37%
969.613.801
26.276.534.007
Puig Brands
16,1200
0,00%
396.533
17:22:34
381
-0,06%
16,1100
9.350
-0,12%
16,1000
PUIG
-9,62%
-3,02%
-4,00%
-38,14%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,4100
1,80%
16,0800
-0,25%
6.392.112
16,1200
16,2100
0,56%
174.819.678
2.818.093.209
Red Electrica
17,8800
0,90%
239.897
17:22:37
3.199
0,06%
17,8900
3.238
-0,06%
17,8700
REE
13,41%
2,41%
1,19%
14,47%
17,03%
66,35%
1 RESIS.
12 COMPRA
17,9300
1,19%
17,7800
0,34%
4.289.358
17,7200
17,7800
0,34%
541.080.000
9.674.510.400
REPSOL
13,1150
2,14%
6.757.918
17:22:39
1.897
0,04%
13,1200
6.559
0,00%
13,1150
REP
21,52%
0,77%
8,74%
6,09%
31,68%
48,31%
4 RESIS.
12 COMPRA
13,2450
3,15%
12,9500
0,86%
88.630.095
12,8400
12,9500
0,86%
1.157.396.053
15.179.249.235
Sacyr
3,5680
0,62%
731.070
17:22:34
6.080
0,00%
3,5680
7.682
-0,06%
3,5660
SCYR
16,54%
0,51%
1,88%
14,29%
76,37%
43,67%
1 RESIS.
12 COMPRA
3,5700
0,68%
3,5420
-0,11%
2.608.458
3,5460
3,5600
0,39%
796.857.798
2.843.188.623
Solaria Energia
10,4000
0,19%
850.140
17:22:14
2.527
0,10%
10,4100
1.950
0,00%
10,4000
SLR
33,08%
2,51%
12,96%
-6,85%
-50,12%
929,21%
Sin Inciden.
12 COMPRA
10,6100
2,22%
10,3500
-0,29%
8.841.456
10,3800
10,4300
0,48%
124.950.876
1.299.489.110
Telefonica
4,5160
0,80%
2.082.265
17:22:37
6.848
0,00%
4,5160
10.169
-0,02%
4,5150
TEF
18,46%
0,51%
-1,66%
16,82%
22,45%
-39,41%
1 RESIS.
8 COMPRA
4,5250
1,00%
4,4880
0,18%
9.403.509
4,4800
4,4880
0,18%
5.670.161.554
25.606.449.578
UNICAJA
2,0320
-0,59%
1.753.362
17:22:34
20.687
0,10%
2,0340
17.329
0,00%
2,0320
UNI
66,95%
-0,59%
6,49%
64,82%
200,78%
0,00%
Sin Inciden.
4 COMPRA
2,0560
0,59%
2,0220
-1,08%
3.562.832
2,0440
2,0540
0,49%
2.571.434.468
5.225.154.839
