| IBEX 35 | 19.742,9 | 1,93% | 0 | 17:03:25 | | | INDI | 14,07% | 3 RESIS. | 12 COMPRA | 19.761,6 2,02% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 222,2000 | 1,93% | 34.643 | 17:03:26 | 392 0,09% 222,4000 160 -0,09% 222,0000 | | ANA | 22,16% | 2 RESIS. | 8 COMPRA | 222,2000 1,93% | 217,2000 -0,37% | 7.697.675 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.189.148.297 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,3600 | 2,81% | 372.452 | 17:03:29 | 72 0,00% 15,3600 1.037 -0,07% 15,3500 | | ACX | 26,69% | 1 RESIS. | -8 VENTA | 15,4000 3,08% | 14,9400 0,00% | 5.720.863 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.829.791.299 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,9000 | 2,18% | 220.633 | 17:03:29 | 913 0,06% 88,9500 554 -0,06% 88,8500 | | ACS | 6,85% | 1 RESIS. | -6 VENTA | 88,9500 2,24% | 85,8500 -1,32% | 19.614.274 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.634.001.977 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6400 | 1,27% | 316.390 | 17:03:23 | 1.891 0,07% 28,6600 1.571 0,00% 28,6400 | | AENA | 20,24% | 3 RESIS. | 12 COMPRA | 28,7200 1,56% | 28,1200 -0,57% | 9.061.410 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.960.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,5000 | -0,03% | 238.565 | 17:03:29 | 619 0,03% 60,5200 390 -0,07% 60,4600 | | AMS | -0,95% | Sin Inciden. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 14.433.183 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.110.063.408 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,1000 | 4,39% | 173.894 | 17:03:28 | 715 0,04% 57,1200 1.622 -0,07% 57,0600 | | MTS | 47,31% | 1 RESIS. | 4 COMPRA | 57,3000 4,75% | 54,9000 0,37% | 9.929.347 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.252.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6880 | 2,59% | 6.926.593 | 17:03:30 | 8.523 0,03% 3,6890 9.528 -0,03% 3,6870 | | SAB | 28,22% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 25.545.275 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.586.089.648 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0640 | 3,44% | 10.243.465 | 17:03:29 | 4.176 0,02% 11,0660 100 0,00% 11,0640 | | SAN | 12,54% | 4 RESIS. | NEUTRAL | 11,0860 3,65% | 10,6160 -0,75% | 113.333.697 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 161.052.925.710 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8150 | 2,81% | 501.263 | 17:03:29 | 4.288 0,00% 14,8150 921 -0,03% 14,8100 | | BKT | 5,89% | 4 RESIS. | 2 COMPRA | 14,8150 2,81% | 14,4800 0,49% | 7.426.211 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.316.702.072 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,3300 | 2,64% | 3.427.999 | 17:03:29 | 5.358 0,04% 23,3400 5.655 0,00% 23,3300 | | BBVA | 22,10% | 3 RESIS. | 10 COMPRA | 23,3800 2,86% | 22,6200 -0,48% | 79.975.217 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.568.487.379 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0950 | 2,89% | 3.211.500 | 17:03:23 | 1.772 0,04% 12,1000 3.350 0,00% 12,0950 | | CABK | 19,62% | 4 RESIS. | 6 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 38.843.093 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.373.872.866 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7700 | 0,34% | 407.228 | 17:03:29 | 42 0,07% 26,7900 392 0,04% 26,7800 | | CLNX | -1,05% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,6800 0,00% | 10.901.494 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.778.118.262 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5400 | 1,81% | 149.879 | 17:03:26 | 293 0,00% 22,5400 49 -0,09% 22,5200 | | ANE | 0,76% | 2 RESIS. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 3.378.273 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.320.131.648 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9300 | 0,73% | 313.361 | 17:03:24 | 699 0,00% 17,9300 1.436 -0,06% 17,9200 | | ENG | 41,16% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 5.618.563 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.697.482.027 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2000 | 0,00% | 141.350 | 17:03:29 | 133 0,02% 44,2100 651 -0,02% 44,1900 | | ELE | 50,79% | Sin Inciden. | 8 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 6.247.670 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.045.109.154 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,2800 | 2,84% | 319.911 | 17:03:29 | 694 0,04% 54,3000 285 0,00% 54,2800 | | FER | -1,11% | 2 RESIS. | 10 COMPRA | 54,3200 2,92% | 52,6800 -0,19% | 17.364.769 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.600.265.592 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3900 | 0,36% | 247.256 | 17:03:19 | 1.323 0,15% 19,4200 961 0,00% 19,3900 | | FDR | -14,84% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 4.794.294 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.725.382.667 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3050 | 0,53% | 1.352.008 | 17:03:29 | 1.175 0,04% 11,3100 1.141 0,00% 11,3050 | | GRF | 6,63% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 15.284.450 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.817.397.366 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9500 | 1,32% | 2.173.674 | 17:03:24 | 3.183 0,00% 22,9500 4.290 -0,04% 22,9400 | | IBE | 28,50% | 2 RESIS. | 12 COMPRA | 23,0300 1,68% | 22,6500 0,00% | 49.885.818 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.148.597.792 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,5600 | 0,88% | 619.295 | 17:03:29 | 665 0,00% 59,5600 446 -0,03% 59,5400 | | ITX | 9,20% | Sin Inciden. | 12 COMPRA | 59,7800 1,25% | 58,6800 -0,61% | 36.885.210 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.627.793.120 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,1400 | 4,19% | 721.610 | 17:03:29 | 895 0,03% 59,1600 588 -0,03% 59,1200 | | IDR | 22,54% | 4 RESIS. | -2 VENTA | 59,1400 4,19% | 56,7000 -0,11% | 42.676.015 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.447.341.334 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2850 | 0,28% | 372.518 | 17:03:28 | 32.831 0,09% 5,2900 25.501 -0,09% 5,2800 | | COL | 2,61% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.968.758 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.238.884.171 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3580 | 3,20% | 6.230.795 | 17:03:29 | 5.103 0,04% 5,3600 3.342 -0,04% 5,3560 | | IAG | 13,84% | 2 RESIS. | 12 COMPRA | 5,3880 3,78% | 5,2400 0,92% | 33.384.600 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.709.325.326 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,0000 | 0,58% | 81.092 | 17:03:26 | 52 0,07% 69,0500 228 0,00% 69,0000 | | ROVI | 10,56% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 5.595.348 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.535.267.578 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8400 | 0,66% | 118.426 | 17:03:27 | 19 0,05% 36,8600 140 0,00% 36,8400 | | LOG | 30,23% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 4.362.814 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.890.510.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1760 | 1,11% | 803.705 | 17:03:25 | 8.966 0,05% 4,1780 6.379 -0,05% 4,1740 | | MAP | 0,15% | 1 RESIS. | NEUTRAL | 4,1800 1,21% | 4,1160 -0,34% | 3.356.272 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.860.214.468 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7600 | 1,38% | 551.436 | 17:03:30 | 3.804 0,00% 11,7600 2.559 -0,09% 11,7500 | | MRL | -5,30% | 1 RESIS. | NEUTRAL | 11,7700 1,47% | 11,5100 -0,78% | 6.484.887 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.291.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8200 | 0,95% | 321.998 | 17:03:27 | 4.474 0,07% 29,8400 2.556 -0,07% 29,8000 | | NTGY | 20,06% | 1 RESIS. | 8 COMPRA | 29,8400 1,02% | 29,4600 -0,27% | 9.601.980 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.913.883.546 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9000 | 0,30% | 124.986 | 17:03:27 | 1.502 0,10% 19,9200 553 0,00% 19,9000 | | PUIG | 37,32% | Sin Inciden. | 12 COMPRA | 19,9700 0,66% | 19,7600 -0,40% | 2.487.221 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.478.911.592 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6500 | -0,06% | 256.294 | 17:03:29 | 3.228 0,00% 15,6500 2.748 -0,06% 15,6400 | | REE | 8,77% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 4.011.001 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.467.902.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,5000 | -1,34% | 2.378.146 | 17:03:26 | 841 0,03% 29,5100 3.733 0,00% 29,5000 | | REP | 95,86% | 1 SOPOR. | NEUTRAL | 30,4000 1,67% | 29,3500 -1,84% | 70.155.307 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.143.386.853 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2240 | 4,40% | 2.281.054 | 17:03:05 | 739 0,00% 4,2240 7.467 -0,05% 4,2220 | | SCYR | 10,84% | 4 RESIS. | 4 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 9.635.172 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.403.615.320 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8025 | 4,04% | 851.116 | 17:03:27 | 420 0,04% 16,8100 218 -0,04% 16,7950 | | SLR | -7,42% | 2 RESIS. | 4 COMPRA | 16,9400 4,89% | 15,9600 -1,18% | 14.300.877 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.228.652.751 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4050 | 0,59% | 3.470.128 | 17:03:26 | 5.811 0,03% 3,4060 8.669 0,00% 3,4050 | | TEF | 1,38% | 1 RESIS. | NEUTRAL | 3,4140 0,86% | 3,3610 -0,71% | 11.815.786 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.306.900.091 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3940 | 2,66% | 1.598.735 | 17:03:24 | 1.493 0,00% 3,3940 9.707 -0,06% 3,3920 | | UNI | 29,90% | 4 RESIS. | 12 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 5.426.107 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.727.448.584 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
