| IBEX 35 | 20.013,7 | 1,37% | 0 | 16:48:45 | | | INDI | 15,63% | 2 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 217,0000 | -2,16% | 26.259 | 16:48:43 | 155 0,09% 217,2000 157 -0,09% 216,8000 | | ANA | 19,30% | 2 SOPOR. | 4 COMPRA | 224,8000 1,35% | 216,8000 -2,25% | 5.698.203 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 11.903.893.701 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,7800 | 3,14% | 507.724 | 16:48:40 | 923 0,06% 15,7900 769 -0,06% 15,7700 | | ACX | 30,16% | 2 RESIS. | -2 VENTA | 15,8600 3,66% | 15,4000 0,65% | 8.011.885 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.934.512.154 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 89,6500 | 1,47% | 253.649 | 16:48:44 | 425 0,06% 89,7000 380 0,00% 89,6500 | | ACS | 7,75% | 1 RESIS. | NEUTRAL | 91,4000 3,45% | 88,7000 0,40% | 22.739.633 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.841.825.390 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9800 | 0,84% | 441.350 | 16:48:42 | 3.178 0,07% 29,0000 106 0,00% 28,9800 | | AENA | 21,66% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 12.790.323 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.470.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,6400 | 1,75% | 223.440 | 16:48:43 | 922 0,03% 61,6600 581 -0,03% 61,6200 | | AMS | 0,92% | 2 RESIS. | 12 COMPRA | 62,2000 2,67% | 60,8600 0,46% | 13.772.842 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.602.054.685 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,5600 | 3,03% | 180.014 | 16:48:40 | 1.147 0,03% 58,5800 103 -0,07% 58,5200 | | MTS | 51,07% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 10.541.620 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.384.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7700 | 2,14% | 13.862.859 | 16:48:44 | 9.107 0,00% 3,7700 13.906 -0,05% 3,7680 | | SAB | 31,07% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 52.262.978 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.977.103.572 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3400 | 2,44% | 14.818.572 | 16:48:44 | 3.374 0,00% 11,3400 2.519 -0,02% 11,3380 | | SAN | 15,35% | 1 RESIS. | 4 COMPRA | 11,3940 2,93% | 11,1940 1,12% | 168.042.606 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.070.514.963 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0200 | 1,62% | 739.414 | 16:48:42 | 1.588 0,03% 15,0250 68 0,00% 15,0200 | | BKT | 7,35% | 2 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 11.105.998 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.500.969.633 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8400 | 2,36% | 3.871.309 | 16:48:44 | 1.746 0,00% 23,8400 4.833 -0,04% 23,8300 | | BBVA | 24,76% | 2 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 92.292.007 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.379.028.680 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5950 | 3,96% | 6.664.904 | 16:48:43 | 3.950 0,04% 12,6000 3.628 -0,04% 12,5900 | | CABK | 24,57% | 4 RESIS. | 12 COMPRA | 12,6300 4,25% | 12,2600 1,20% | 83.944.466 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.861.837.846 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7000 | -0,26% | 413.563 | 16:48:42 | 2.328 0,00% 26,7000 1.601 -0,07% 26,6800 | | CLNX | -1,31% | Sin Inciden. | 4 COMPRA | 27,0200 0,93% | 26,5900 -0,67% | 11.042.132 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.731.630.841 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1400 | -1,51% | 97.904 | 16:48:45 | 1.260 0,18% 22,1800 644 0,00% 22,1400 | | ANE | -1,03% | Sin Inciden. | 10 COMPRA | 22,7200 1,07% | 22,0800 -1,78% | 2.167.595 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.190.226.916 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9100 | 0,00% | 292.162 | 16:48:40 | 3.163 0,06% 17,9200 1.367 -0,06% 17,9000 | | ENG | 41,00% | Sin Inciden. | 12 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 5.232.621 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.692.242.225 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4000 | 0,45% | 131.132 | 16:48:42 | 262 0,00% 44,4000 236 -0,02% 44,3900 | | ELE | 51,47% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 5.822.261 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.453.978.034 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,4000 | 0,67% | 353.174 | 16:48:45 | 561 -0,04% 54,3800 1.854 -0,11% 54,3400 | | FER | -0,89% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,1200 0,15% | 19.212.666 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.687.812.237 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3800 | -0,62% | 235.106 | 16:48:30 | 392 0,05% 19,3900 1.480 -0,10% 19,3600 | | FDR | -14,88% | Sin Inciden. | 4 COMPRA | 19,7700 1,38% | 19,2800 -1,13% | 4.556.354 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.723.461.377 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3750 | -0,04% | 1.002.914 | 16:48:45 | 4 0,04% 11,3800 1.073 0,00% 11,3750 | | GRF | 7,29% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 11.408.147 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.847.226.452 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0700 | 0,48% | 1.881.941 | 16:48:43 | 3.141 0,00% 23,0700 2.421 -0,04% 23,0600 | | IBE | 29,17% | 1 RESIS. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 43.416.379 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.949.374.774 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,3400 | 1,14% | 602.561 | 16:48:43 | 826 0,07% 60,3800 891 0,00% 60,3400 | | ITX | 10,63% | 1 RESIS. | 12 COMPRA | 60,7400 1,81% | 59,9400 0,47% | 36.358.531 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 188.058.781.680 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,8200 | 1,18% | 657.926 | 16:48:42 | 267 0,03% 59,8400 161 -0,03% 59,8000 | | IDR | 23,95% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 58,9200 -0,34% | 39.357.133 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.567.466.328 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3000 | 0,19% | 683.623 | 16:48:38 | 9.306 0,09% 5,3050 13.972 -0,09% 5,2950 | | COL | 2,90% | Sin Inciden. | 12 COMPRA | 5,3400 0,95% | 5,2950 0,09% | 3.623.202 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.248.076.841 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4640 | 1,37% | 5.492.124 | 16:48:45 | 7.929 0,00% 5,4640 6.311 -0,07% 5,4600 | | IAG | 16,10% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4260 0,67% | 30.008.966 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.198.162.296 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,7000 | 0,36% | 57.704 | 16:48:39 | 274 0,00% 69,7000 183 -0,07% 69,6500 | | ROVI | 11,68% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6000 -1,22% | 4.021.969 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.571.132.611 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2200 | 0,76% | 78.626 | 16:48:08 | 443 0,05% 37,2400 1.998 -0,05% 37,2000 | | LOG | 31,58% | 1 RESIS. | 12 COMPRA | 37,3000 0,97% | 36,9200 -0,05% | 2.926.460 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.940.955.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2340 | 1,24% | 788.768 | 16:48:10 | 5.267 0,05% 4,2360 919 0,00% 4,2340 | | MAP | 1,54% | 3 RESIS. | 2 COMPRA | 4,2460 1,53% | 4,2020 0,48% | 3.339.644 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.038.828.558 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7900 | 0,77% | 729.627 | 16:48:44 | 4.240 0,08% 11,8000 1.529 0,00% 11,7900 | | MRL | -5,05% | 1 RESIS. | NEUTRAL | 11,9800 2,39% | 11,7700 0,60% | 8.602.302 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.309.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6800 | -0,54% | 251.913 | 16:48:43 | 4.250 0,07% 29,7000 631 0,00% 29,6800 | | NTGY | 19,49% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6000 -0,80% | 7.476.778 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.778.137.614 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8600 | -0,50% | 127.348 | 16:48:37 | 1.336 0,10% 19,8800 828 0,00% 19,8600 | | PUIG | 37,05% | Sin Inciden. | 12 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 2.529.131 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.471.918.805 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6400 | -0,19% | 410.173 | 16:48:43 | 4.887 0,06% 15,6500 3.610 -0,06% 15,6300 | | REE | 8,70% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 6.415.106 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.462.491.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,4500 | -3,10% | 2.576.384 | 16:48:41 | 2.361 0,04% 28,4600 2.635 0,00% 28,4500 | | REP | 88,89% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3100 -3,58% | 73.298.125 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 30.999.300.202 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2360 | 0,91% | 1.982.371 | 16:48:36 | 526 0,00% 4,2360 3.963 -0,05% 4,2340 | | SCYR | 11,16% | Sin Inciden. | 4 COMPRA | 4,3020 2,48% | 4,2000 0,05% | 8.397.324 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.413.284.682 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4700 | -2,28% | 624.504 | 16:48:41 | 131 0,06% 16,4800 354 -0,03% 16,4650 | | SLR | -9,26% | 1 SOPOR. | 4 COMPRA | 16,9550 0,59% | 16,4000 -2,70% | 10.285.581 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.184.550.561 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4500 | 1,14% | 4.320.746 | 16:48:45 | 8.433 0,00% 3,4500 13.464 -0,06% 3,4480 | | TEF | 2,72% | 3 RESIS. | 4 COMPRA | 3,4640 1,55% | 3,4130 0,06% | 14.906.574 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.562.057.361 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4840 | 2,89% | 2.460.600 | 16:48:39 | 13.674 0,06% 3,4860 15.731 -0,06% 3,4820 | | UNI | 33,35% | 3 RESIS. | 12 COMPRA | 3,4860 2,95% | 3,4260 1,18% | 8.572.730 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.958.877.687 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
