| IBEX 35 | 19.914,7 | -0,11% | 0 | 14:01:25 | | | INDI | 15,06% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,2000 | 0,55% | 25.282 | 14:01:25 | 38 0,00% 218,2000 577 -0,09% 218,0000 | | ANA | 19,96% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 5.516.532 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 11.969.721.685 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9400 | 0,82% | 150.774 | 14:01:26 | 14 0,06% 15,9500 1.075 0,00% 15,9400 | | ACX | 31,47% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 2.403.338 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.974.405.814 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,0000 | 0,94% | 158.492 | 14:01:26 | 498 0,05% 91,0500 143 -0,05% 90,9500 | | ACS | 9,37% | 1 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 14.422.772 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.215.907.535 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5000 | -1,59% | 200.931 | 14:00:56 | 1.720 0,00% 28,5000 2.138 -0,07% 28,4800 | | AENA | 19,65% | 4 SOPOR. | 8 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 5.726.534 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.750.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,7400 | 0,19% | 80.288 | 14:01:25 | 11 0,03% 61,7600 163 0,00% 61,7400 | | AMS | 1,08% | Sin Inciden. | 12 COMPRA | 61,8000 0,29% | 61,1800 -0,71% | 4.956.981 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.645.211.815 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,5200 | 1,74% | 85.975 | 14:01:24 | 37 -0,07% 59,4800 874 -0,13% 59,4400 | | MTS | 53,55% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,3200 1,40% | 5.117.232 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.128.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7340 | -0,88% | 3.818.980 | 14:01:26 | 4.459 0,00% 3,7340 4.435 -0,03% 3,7330 | | SAB | 29,82% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7250 -1,11% | 14.260.071 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.805.438.923 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2400 | -0,14% | 4.516.328 | 14:01:25 | 772 0,02% 11,2420 2.097 0,00% 11,2400 | | SAN | 14,33% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 50.763.527 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.614.866.683 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8100 | -0,67% | 345.801 | 14:01:25 | 2.055 0,07% 14,8200 858 0,00% 14,8100 | | BKT | 5,85% | Sin Inciden. | 2 COMPRA | 15,0900 1,21% | 14,7550 -1,04% | 5.121.313 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.312.207.741 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4700 | -0,68% | 1.650.880 | 14:01:25 | 5.414 0,00% 23,4700 5.261 -0,04% 23,4600 | | BBVA | 22,83% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 38.746.154 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.340.008.521 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3800 | -1,08% | 1.390.685 | 14:01:25 | 2.072 0,04% 12,3850 2.696 0,00% 12,3800 | | CABK | 22,44% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3450 -1,36% | 17.216.680 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.362.012.905 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4400 | -0,15% | 274.895 | 14:01:20 | 713 0,04% 26,4500 265 0,00% 26,4400 | | CLNX | -2,27% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 7.268.224 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.558.963.275 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1600 | 0,36% | 51.700 | 14:00:58 | 1.012 0,09% 22,1800 1.203 -0,18% 22,1200 | | ANE | -0,94% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1400 0,27% | 1.145.672 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.196.722.153 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8500 | 0,11% | 132.549 | 14:01:10 | 1.782 0,06% 17,8600 1.568 -0,06% 17,8400 | | ENG | 40,53% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 2.366.000 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.676.522.821 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4800 | 0,38% | 47.363 | 14:01:21 | 97 0,02% 44,4900 147 0,00% 44,4800 | | ELE | 51,74% | 1 RESIS. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 2.106.706 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.535.877.093 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,9000 | -0,70% | 166.794 | 14:01:26 | 1.027 0,00% 53,9000 187 -0,04% 53,8800 | | FER | -1,80% | Sin Inciden. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 8.990.197 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.323.034.551 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2600 | -0,77% | 190.013 | 14:01:21 | 1.280 0,05% 19,2700 1.302 -0,05% 19,2500 | | FDR | -15,41% | Sin Inciden. | 2 COMPRA | 19,5000 0,46% | 19,1800 -1,18% | 3.659.650 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.700.405.888 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3100 | -0,57% | 550.619 | 14:01:10 | 294 0,04% 11,3150 1.166 0,00% 11,3100 | | GRF | 6,68% | 1 SOPOR. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 6.227.501 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.819.528.015 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1200 | 0,57% | 896.759 | 14:01:20 | 4.378 0,00% 23,1200 4.860 -0,04% 23,1100 | | IBE | 29,45% | 2 RESIS. | 12 COMPRA | 23,1600 0,74% | 23,0100 0,09% | 20.733.068 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.283.031.850 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7800 | -0,60% | 187.619 | 14:01:21 | 112 0,03% 59,8000 887 0,00% 59,7800 | | ITX | 9,61% | 1 SOPOR. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 11.215.864 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.313.456.560 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,9000 | -0,23% | 268.281 | 14:00:55 | 327 0,03% 59,9200 119 -0,03% 59,8800 | | IDR | 24,11% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 59,8200 -0,37% | 16.070.032 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.581.598.680 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2550 | -0,85% | 362.877 | 14:01:16 | 4.413 0,10% 5,2600 3.610 0,00% 5,2550 | | COL | 2,03% | 2 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2550 -0,85% | 1.906.919 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.220.498.830 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4340 | -0,29% | 1.809.377 | 14:01:25 | 4.546 0,04% 5,4360 1.320 0,00% 5,4340 | | IAG | 15,46% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4340 -0,29% | 9.832.155 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.059.812.210 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,4000 | 1,44% | 56.669 | 14:01:18 | 297 0,07% 70,4500 332 -0,07% 70,3500 | | ROVI | 12,80% | 3 RESIS. | 12 COMPRA | 70,7500 1,95% | 69,7500 0,50% | 3.989.498 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.606.997.645 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1200 | -0,70% | 39.534 | 14:01:14 | 279 0,05% 37,1400 506 -0,05% 37,1000 | | LOG | 31,22% | Sin Inciden. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.467.502 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.927.680.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2500 | 0,14% | 455.406 | 14:00:04 | 3.024 0,05% 4,2520 93 0,00% 4,2500 | | MAP | 1,93% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 1.935.476 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.088.101.410 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9000 | 0,59% | 351.682 | 14:01:25 | 1.654 0,08% 11,9100 2.580 0,00% 11,9000 | | MRL | -4,17% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 4.185.016 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.378.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7000 | 0,13% | 112.529 | 14:00:48 | 1.457 0,00% 29,7000 1.280 -0,07% 29,6800 | | NTGY | 19,57% | Sin Inciden. | 4 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 3.342.111 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.797.529.890 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9700 | 0,10% | 67.763 | 14:00:46 | 124 0,05% 19,9800 319 0,00% 19,9700 | | PUIG | 37,81% | Sin Inciden. | 12 COMPRA | 20,0200 0,35% | 19,9000 -0,25% | 1.353.227 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.491.148.970 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5700 | -0,19% | 203.532 | 14:01:02 | 18 0,00% 15,5700 3.942 -0,06% 15,5600 | | REE | 8,21% | Sin Inciden. | 10 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 3.168.993 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.424.615.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,5600 | 3,03% | 1.118.023 | 14:01:25 | 1.007 0,03% 29,5700 3.031 0,00% 29,5600 | | REP | 96,26% | 1 RESIS. | 8 COMPRA | 29,5600 3,03% | 28,8300 0,49% | 33.048.760 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.208.763.233 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2280 | 0,28% | 515.701 | 14:01:20 | 1.951 0,00% 4,2280 894 -0,05% 4,2260 | | SCYR | 10,95% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 2.180.384 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.406.838.440 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5650 | 0,49% | 272.171 | 14:01:20 | 286 -0,03% 16,5600 77.010 -0,15% 16,5400 | | SLR | -8,73% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 4.508.513 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.197.151.187 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4710 | 1,14% | 5.321.308 | 14:00:48 | 1.892 0,03% 3,4720 9.891 -0,03% 3,4700 | | TEF | 3,34% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 18.470.260 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.681.130.754 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4640 | -0,12% | 780.674 | 14:01:09 | 8.728 0,06% 3,4660 9.531 -0,06% 3,4620 | | UNI | 32,58% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 2.704.255 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.907.448.997 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
