MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,1500
-4,68%
5
23:38:01
5.346
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,37%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,1800
0,00%
2.152
23:38:01
354
0,00%
2,1800
4.231
-3,67%
2,1000
AGIL
0,00%
0,93%
2,83%
-9,92%
-53,12%
21,79%
1 RESIS.
12 COMPRA
2,1800
0,00%
2,0600
-5,50%
4.691
2,1800
2,1000
-3,67%
23.207.112
50.591.504
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,4000
0,81%
0
23:38:01
506
0,00%
12,4000
411
-1,61%
12,2000
ALQ
-1,59%
0,81%
-2,36%
11,71%
69,86%
0,00%
3 RESIS.
-4 VENTA
12,3000
0,00%
12,3000
0,00%
0
12,3000
12,4000
0,81%
5.401.421
66.977.620
ALTIA CONSULT
7,1500
0,00%
241
23:38:01
4.940
0,00%
7,1500
780
-1,40%
7,0500
ALC
0,70%
0,70%
0,00%
58,19%
0,00%
0,00%
3 RESIS.
12 COMPRA
7,1500
0,00%
7,1500
0,00%
1.723
7,1500
7,1500
0,00%
6.878.185
49.179.023
BIOTECHNOLOGY ASSETS
0,1850
-0,27%
96.968
23:38:00
26.400
2,97%
0,1905
6.000
0,00%
0,1850
BST
-5,61%
1,06%
2,43%
-42,94%
-26,78%
-95,19%
1 RESIS.
-8 VENTA
0,1910
2,96%
0,1820
-1,89%
17.939
0,1855
0,1865
0,54%
72.814.832
13.470.744
CATENON
1,0100
-6,48%
51.412
23:38:00
1.610
0,99%
1,0200
6.133
-0,99%
1,0000
COM
2,02%
0,00%
-11,40%
36,49%
-27,86%
0,00%
2 SOPOR.
-12 VENTA
1,0800
0,00%
0,9700
-10,19%
51.926
1,0800
1,0600
-1,85%
18.733.848
18.921.186
CLERHP
7,1000
2,90%
35.642
23:38:01
285
0,00%
7,1000
1.060
-1,97%
6,9600
CLR
21,16%
5,65%
8,23%
66,28%
111,94%
0,00%
3 RESIS.
12 COMPRA
7,1400
3,48%
6,8000
-1,45%
253.058
6,9000
6,9800
1,16%
18.171.923
129.020.653
ENERGIA INNOVACION
0,8590
1,06%
16.450
23:38:01
1.833
0,00%
0,8590
16.580
-4,54%
0,8200
EIDF
-14,27%
-5,60%
-17,40%
-82,72%
-97,11%
0,00%
Sin Inciden.
-12 VENTA
0,8600
1,18%
0,8100
-4,71%
14.131
0,8500
0,8330
-2,00%
66.042.222
56.730.269
Energy Solar
2,4400
1,67%
2.754
23:38:01
2.050
0,82%
2,4600
723
-2,46%
2,3800
ETC
-15,86%
-0,83%
-13,45%
-15,30%
-64,84%
0,00%
Sin Inciden.
-12 VENTA
2,4400
1,67%
2,3600
-1,67%
6.720
2,4000
2,4000
0,00%
26.951.376
65.761.357
Enerside Energy
0,8000
-8,05%
113.955
23:38:01
1.998
4,38%
0,8350
6.573
0,00%
0,8000
ENRS
-9,09%
-13,51%
-30,43%
-78,95%
-85,02%
0,00%
2 SOPOR.
-12 VENTA
0,8700
0,00%
0,8000
-8,05%
91.164
0,8700
0,8500
-2,30%
42.901.284
34.321.027
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-30,61%
-66,67%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,4200
0,83%
536
23:38:01
7.255
0,00%
2,4200
982
-2,07%
2,3700
FACE
-4,35%
-0,41%
-3,20%
18,05%
-22,68%
149,48%
1 RESIS.
-4 VENTA
2,4200
0,83%
2,3700
-1,25%
1.297
2,4000
2,3700
-1,25%
26.624.087
64.430.291
Gen Gal Com
162,0000
0,62%
0
23:38:01
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
0,62%
1,25%
1,25%
14,89%
15,71%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
162,0000
0,62%
26.000.000
4.212.000.000
Gigas Hosting
3,5000
1,74%
12.597
23:38:00
7.138
0,00%
3,5000
675
-1,71%
3,4400
GIGA
22,38%
1,74%
-2,78%
-46,15%
-62,77%
30,17%
2 RESIS.
-6 VENTA
3,5000
1,74%
3,4000
-1,16%
44.090
3,4400
3,4200
-0,58%
12.568.520
43.989.820
GRINO ECOLOGIC
0,9400
-2,08%
0
23:38:01
5.155
3,19%
0,9700
500
1,06%
0,9500
GRI
-4,08%
2,17%
-4,08%
-6,00%
-44,71%
-40,13%
1 SOPOR.
-12 VENTA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9400
-2,08%
30.601.387
28.765.304
Greening
4,0700
-0,49%
7.620
23:38:01
1.294
0,00%
4,0700
725
-2,46%
3,9700
GGR
1,75%
0,25%
4,09%
-28,60%
0,00%
0,00%
Sin Inciden.
-2 VENTA
4,0900
0,00%
3,8000
-7,09%
31.013
4,0900
3,9400
-3,67%
29.102.276
118.446.263
Hannun
0,1750
4,79%
44.940
23:38:01
29.692
0,00%
0,1750
30.008
-4,57%
0,1670
HAN
16,67%
4,79%
2,94%
-4,37%
-56,68%
0,00%
4 RESIS.
12 COMPRA
0,1750
4,79%
0,1750
4,79%
7.865
0,1670
0,1750
4,79%
50.443.678
8.827.644
Holaluz
0,7600
-5,71%
6.271
23:38:01
900
3,68%
0,7880
1.502
0,26%
0,7620
HLZ
7,34%
-4,47%
-20,12%
-41,22%
-87,17%
0,00%
3 SOPOR.
-12 VENTA
0,8220
1,99%
0,7540
-6,45%
4.766
0,8060
0,8000
-0,74%
32.879.195
24.988.188
IFFE Futura Br
0,7000
0,00%
10.985
23:38:01
7.581
0,00%
0,7000
952
-2,86%
0,6800
YPMR
-12,50%
1,49%
-17,07%
4,62%
-39,29%
-35,85%
1 SOPOR.
-12 VENTA
0,7000
0,00%
0,6800
-2,86%
7.690
0,7000
0,7000
0,00%
434.830.325
304.381.228
Iflex Flexible
1,7000
3,03%
2.800
23:38:01
5.000
0,00%
1,7000
1.100
-2,35%
1,6600
IFLEX
-4,49%
6,92%
-1,16%
-1,16%
0,00%
0,00%
3 RESIS.
10 COMPRA
1,7000
3,03%
1,7000
3,03%
4.760
1,6500
1,7000
3,03%
10.849.578
18.444.283
Izertis
9,2000
-0,43%
9.283
23:38:01
1.736
0,00%
9,2000
73
-0,87%
9,1200
IZER
-12,38%
-2,13%
-11,54%
-2,95%
15,29%
0,00%
Sin Inciden.
-12 VENTA
9,2600
0,22%
9,1200
-1,30%
85.404
9,2400
9,2000
-0,43%
34.606.056
318.375.715
Labiana Health
4,5000
0,00%
1.123
23:38:01
123
0,00%
4,5000
129
-1,33%
4,4400
LAB
-7,02%
0,45%
-3,02%
53,06%
40,63%
0,00%
Sin Inciden.
6 COMPRA
4,5000
0,00%
4,4400
-1,33%
5.054
4,5000
4,4800
-0,44%
7.221.255
32.495.648
Lleidanetworks
1,1900
-1,65%
25.850
23:38:01
3.000
0,84%
1,2000
1.937
0,00%
1,1900
LLN
-3,25%
0,00%
-4,80%
-1,24%
-52,40%
54,30%
Sin Inciden.
-12 VENTA
1,2150
0,41%
1,1800
-2,48%
30.762
1,2100
1,2150
0,41%
16.049.943
19.099.432
Llorente Cuenca
7,0000
0,00%
1.072
23:38:01
400
1,43%
7,1000
64
0,00%
7,0000
LLYC
-0,71%
2,19%
2,19%
-19,54%
-36,65%
0,00%
Sin Inciden.
2 COMPRA
7,0000
0,00%
6,9000
-1,43%
7.504
7,0000
6,9000
-1,43%
11.639.570
81.476.990
Making Science
8,4000
-2,89%
3.184
23:38:01
350
1,79%
8,5500
86
0,00%
8,4000
MAKS
-3,45%
-4,00%
1,20%
10,53%
-32,96%
0,00%
4 SOPOR.
-12 VENTA
8,5500
-1,16%
8,4000
-2,89%
26.746
8,6500
8,5500
-1,16%
9.091.946
76.372.346
NBI Bearings
3,1800
2,58%
1.000
23:38:01
175
-1,26%
3,1400
1.000
-2,52%
3,1000
NBI
10,42%
2,58%
0,00%
-22,44%
-36,40%
197,20%
3 RESIS.
12 COMPRA
3,1800
2,58%
3,1800
2,58%
3.180
3,1000
3,1800
2,58%
12.330.268
39.210.252
Pangaea Onc Br
1,6500
0,00%
0
23:38:01
2.942
3,03%
1,7000
3.087
-1,82%
1,6200
PANG
0,00%
0,00%
-1,20%
-2,94%
-9,34%
0,00%
3 RESIS.
-2 VENTA
1,6500
0,00%
1,6500
0,00%
0
1,6500
1,6500
0,00%
34.414.559
56.784.022
Kompuestos
0,7850
0,00%
0
23:38:01
2.000
0,00%
0,7850
6.600
-2,55%
0,7650
KOM
-10,80%
2,61%
-9,77%
-22,28%
-25,94%
0,00%
3 RESIS.
-2 VENTA
0,7850
0,00%
0,7850
0,00%
0
0,7850
0,7850
0,00%
12.155.700
9.542.225
REVENGA SMART
0,7500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-58,79%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
3,9000
1,56%
1.420
23:38:00
4.710
0,00%
3,9000
2.447
-3,59%
3,7600
RBT
33,56%
19,63%
31,76%
139,26%
114,29%
0,00%
3 RESIS.
12 COMPRA
3,9000
1,56%
3,9000
1,56%
5.538
3,8400
3,9000
1,56%
2.779.314
10.839.325
SECUOYA GRUPO
31,4000
-1,26%
0
23:38:00
203
3,18%
32,4000
1.430
0,00%
31,4000
SEC
1,29%
0,00%
0,00%
61,03%
787,01%
251,53%
3 RESIS.
2 COMPRA
31,8000
0,00%
31,8000
0,00%
0
31,8000
31,4000
-1,26%
8.073.574
253.510.224
Seresco
6,4500
1,57%
3.328
23:38:01
144
0,00%
6,4500
800
-2,33%
6,3000
SCO
-3,01%
-5,15%
-14,00%
29,00%
74,32%
0,00%
Sin Inciden.
-12 VENTA
6,4500
1,57%
6,2000
-2,36%
21.466
6,3500
6,2500
-1,57%
9.103.012
58.714.427
Solucion Cuatro
15,9000
-0,63%
2.500
23:38:01
80
0,63%
16,0000
631
-3,14%
15,4000
480S
2,58%
3,25%
1,92%
13,57%
44,55%
0,00%
3 SOPOR.
8 COMPRA
15,9000
-0,63%
15,0000
-6,25%
39.750
16,0000
15,3000
-4,38%
2.732.362
43.444.556
Substrate
0,0602
2,73%
1.877.224
23:38:01
2.100
0,00%
0,0602
16.754
-1,66%
0,0592
SAI
-14,73%
3,50%
-10,57%
-53,39%
-75,33%
0,00%
Sin Inciden.
-8 VENTA
0,0630
7,51%
0,0592
1,02%
113.009
0,0586
0,0614
4,78%
193.621.883
11.656.037
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Vanadi Coffee
0,0866
-3,78%
7.197.627
23:38:01
9.928
-0,69%
0,0860
5.767
-1,62%
0,0852
VANA
-46,54%
-5,12%
-41,24%
-52,67%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,0992
10,22%
0,0850
-5,56%
623.314
0,0900
0,0930
3,33%
82.255.270
7.123.306

Creditos
Bus.Valor
Conectar
Bus.User

