MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:01
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,2500
-3,51%
0
23:38:01
9.636
-100,00%
0,0000
5
0,00%
8,2500
AMEN
-3,51%
-3,51%
-3,51%
-3,51%
-9,84%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,2500
-3,51%
13.232.166
109.165.370
Agile Content
2,0000
-2,91%
9.150
23:38:00
150
3,00%
2,0600
2.500
0,00%
2,0000
AGIL
-31,03%
-4,76%
-11,50%
-39,76%
-56,52%
0,00%
1 SOPOR.
-12 VENTA
2,1000
1,94%
2,0000
-2,91%
18.300
2,0600
2,0600
0,00%
23.207.112
46.414.224
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,3000
0,00%
440
23:38:00
2.777
0,00%
12,3000
50
-1,63%
12,1000
ALQ
23,00%
0,82%
0,82%
40,57%
105,00%
0,00%
Sin Inciden.
12 COMPRA
12,3000
0,00%
12,3000
0,00%
5.412
12,3000
12,3000
0,00%
5.401.421
66.437.478
ALTIA CONSULT
6,3500
0,79%
222
23:38:01
177
0,79%
6,4000
600
-1,57%
6,2500
ALC
38,04%
0,79%
4,10%
38,04%
0,00%
0,00%
3 RESIS.
10 COMPRA
6,4000
1,59%
6,3500
0,79%
1.410
6,3000
6,4000
1,59%
6.878.185
43.676.475
ARTECHE
11,5000
-1,71%
12.945
23:38:01
373
2,61%
11,8000
1.500
-1,74%
11,3000
ART
53,33%
-2,54%
11,65%
116,98%
280,79%
0,00%
1 SOPOR.
4 COMPRA
11,6000
-0,85%
11,5000
-1,71%
148.868
11,7000
11,6000
-0,85%
57.094.013
656.581.150
BIOTECHNOLOGY ASSETS
0,3680
-1,87%
160.835
23:38:01
13.500
1,09%
0,3720
106.913
-2,17%
0,3600
BST
31,43%
-9,77%
-13,88%
8,76%
71,43%
-93,79%
1 SOPOR.
-2 VENTA
0,3790
1,07%
0,3600
-4,00%
59.187
0,3750
0,3750
0,00%
68.662.780
25.267.903
CATENON
1,2200
-4,69%
38.300
23:38:01
3.983
1,64%
1,2400
500
-1,64%
1,2000
COM
80,74%
-4,62%
-0,80%
27,84%
-32,61%
5,08%
1 SOPOR.
nEUTRAL
1,2800
0,00%
1,2100
-5,47%
46.726
1,2800
1,2800
0,00%
18.733.848
22.855.295
CLERHP
4,5000
-0,22%
24.859
23:38:01
657
0,67%
4,5300
1.400
-5,11%
4,2700
CLR
-5,66%
8,13%
29,14%
8,13%
136,65%
0,00%
Sin Inciden.
12 COMPRA
4,5200
0,22%
4,3800
-2,88%
111.866
4,5100
4,5000
-0,22%
14.796.834
66.585.753
ENERGIA INNOVACION
2,2100
-1,78%
56.749
23:38:01
5.000
4,07%
2,3000
1.000
-2,71%
2,1500
EIDF
-27,90%
-3,08%
-21,15%
-64,23%
0,00%
0,00%
Sin Inciden.
-12 VENTA
2,2800
1,33%
2,1800
-3,11%
125.415
2,2500
2,2000
-2,22%
63.466.415
140.260.777
Energy Solar
2,6100
2,76%
3.120
23:38:01
2.000
3,45%
2,7000
25.080
-4,21%
2,5000
ETC
-6,79%
-3,33%
4,40%
-19,69%
0,00%
0,00%
1 RESIS.
2 COMPRA
2,6100
2,76%
2,5800
1,57%
8.143
2,5400
2,5800
1,57%
26.951.376
70.343.091
Enerside Energy
2,7800
-0,71%
4
23:38:01
550
-0,72%
2,7600
90
-10,07%
2,5000
ENRS
-29,80%
0,72%
-4,14%
68,48%
-55,16%
0,00%
2 SOPOR.
-4 VENTA
2,7800
-0,71%
2,7800
-0,71%
11
2,8000
2,7800
-0,71%
39.036.550
108.521.609
Euroespes
0,3400
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-33,33%
-42,37%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,5000
0,00%
11.866
23:38:01
2.500
-0,40%
2,4900
1.035
-2,00%
2,4500
FACE
49,70%
-3,10%
-5,66%
48,37%
-4,94%
197,62%
Sin Inciden.
-4 VENTA
2,5000
0,00%
2,4300
-2,80%
29.665
2,5000
2,4500
-2,00%
25.776.709
64.441.773
Gen Gal Com
143,0000
0,70%
0
23:38:00
42
0,00%
143,0000
42
-1,40%
141,0000
YGGC
1,42%
1,42%
1,42%
1,42%
1,42%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
143,0000
0,70%
26.000.000
3.718.000.000
Gigas Hosting
5,6000
-0,88%
605
23:38:01
885
0,89%
5,6500
435
-1,79%
5,5000
GIGA
-22,76%
6,67%
-0,88%
-17,04%
-43,43%
0,00%
Sin Inciden.
nEUTRAL
5,6000
-0,88%
5,6000
-0,88%
3.388
5,6500
5,6000
-0,88%
12.348.252
69.150.211
GRINO ECOLOGIC
1,0300
-4,63%
0
23:38:01
4.630
4,85%
1,0800
4.855
0,00%
1,0300
GRI
-16,94%
0,00%
0,00%
-29,93%
-45,79%
-52,31%
3 RESIS.
-4 VENTA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0300
-4,63%
30.601.387
31.519.429
Greening
4,9200
0,82%
0
23:38:00
1.000
-2,64%
4,7900
1.000
-21,14%
3,8800
GGR
-18,27%
0,41%
28,13%
-21,66%
0,00%
0,00%
3 RESIS.
8 COMPRA
4,8800
0,00%
4,8800
0,00%
0
4,8800
4,9200
0,82%
29.102.276
143.183.198
Hannun
0,1540
-0,65%
15.940
23:38:01
2.940
0,00%
0,1540
5.000
-3,25%
0,1490
HAN
-17,20%
-3,75%
-11,49%
-31,25%
-83,08%
0,00%
Sin Inciden.
-12 VENTA
0,1540
-0,65%
0,1540
-0,65%
2.455
0,1550
0,1540
-0,65%
40.652.790
6.260.530
Holaluz
1,2600
-3,08%
18.908
23:38:01
2.287
2,78%
1,2950
2.593
0,00%
1,2600
HLZ
16,67%
5,00%
-3,08%
-13,10%
-86,15%
0,00%
1 SOPOR.
-4 VENTA
1,2950
-0,38%
1,2500
-3,85%
23.824
1,3000
1,2700
-2,31%
21.888.719
27.579.786
IFFE Futura Br
0,7300
0,00%
38.300
23:38:01
8.503
2,74%
0,7500
43.886
0,00%
0,7300
YPMR
6,57%
0,00%
0,00%
13,18%
28,07%
-33,03%
Sin Inciden.
10 COMPRA
0,7500
2,74%
0,7300
0,00%
27.959
0,7300
0,7400
1,37%
434.830.325
317.426.137
Iflex Flexible
1,8100
2,26%
1.435
23:38:00
894
7,73%
1,9500
500
-4,97%
1,7200
IFLEX
13,13%
20,67%
16,77%
9,70%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,8100
2,26%
1,8100
2,26%
2.597
1,7700
1,8100
2,26%
9.719.300
17.591.933
Izertis
10,2000
0,99%
2.559
23:38:01
4.349
0,49%
10,2500
350
-3,92%
9,8000
IZER
5,15%
-3,32%
11,11%
-3,77%
26,24%
0,00%
Sin Inciden.
nEUTRAL
10,2000
0,99%
9,8600
-2,38%
26.102
10,1000
10,2000
0,99%
28.734.720
293.094.144
Labiana Health
3,9400
0,00%
0
23:38:01
1.270
0,00%
3,9400
350
-3,55%
3,8000
LAB
33,11%
1,03%
10,06%
29,61%
-12,44%
0,00%
1 RESIS.
12 COMPRA
3,9400
0,00%
3,9400
0,00%
0
3,9400
3,9400
0,00%
7.221.255
28.451.745
Lleidanetworks
1,3900
0,00%
34.024
23:38:00
4.275
4,68%
1,4550
1.300
-5,40%
1,3150
LLN
41,84%
10,32%
16,81%
15,83%
-47,55%
0,00%
Sin Inciden.
12 COMPRA
1,4500
4,32%
1,3500
-2,88%
47.293
1,3900
1,4200
2,16%
16.049.943
22.309.421
Llorente Cuenca
10,4000
0,00%
2.379
23:38:01
420
3,85%
10,8000
1.000
-41,35%
6,1000
LLYC
74,79%
8,16%
21,84%
15,22%
1,44%
0,00%
2 RESIS.
12 COMPRA
10,6000
1,92%
10,4000
0,00%
24.742
10,4000
10,4000
0,00%
11.639.570
121.051.528
Making Science
9,1500
0,00%
200
23:38:01
775
0,00%
9,1500
300
-5,46%
8,6500
MAKS
19,61%
1,67%
1,67%
14,38%
-28,67%
0,00%
Sin Inciden.
12 COMPRA
9,1500
0,00%
9,1500
0,00%
1.830
9,1500
9,1500
0,00%
8.982.056
82.185.812
NBI Bearings
3,3200
0,00%
150
23:38:00
1.471
2,41%
3,4000
1.544
-2,41%
3,2400
NBI
-17,00%
0,61%
0,00%
-30,54%
-36,15%
104,94%
1 SOPOR.
-6 VENTA
3,3200
0,00%
3,3200
0,00%
498
3,3200
3,3200
0,00%
12.330.268
40.936.490
Pangaea Onc Br
1,7000
2,41%
200
23:38:01
2.942
0,00%
1,7000
3.087
-4,71%
1,6200
PANG
-3,95%
0,00%
2,41%
-0,58%
19,72%
0,00%
4 RESIS.
12 COMPRA
1,7000
2,41%
1,7000
2,41%
340
1,6600
1,7000
2,41%
34.414.559
58.504.750
Kompuestos
0,9800
-2,00%
0
23:38:01
5.200
4,08%
1,0200
5.200
0,00%
0,9800
KOM
-2,97%
0,00%
-2,00%
43,07%
-34,67%
0,00%
3 RESIS.
-8 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
0,9800
-2,00%
12.155.700
11.912.586
Proeduca Altus Br
33,2000
-0,60%
0
18:01:40
0
-
0,0000
0
-
0,0000
PRO
10,67%
-0,60%
-1,19%
39,50%
86,52%
0,00%
Sin Inciden.
-2 VENTA
33,4000
0,00%
33,4000
0,00%
0
33,4000
33,2000
-0,60%
45.178.967
1.499.941.704
REVENGA SMART
1,1000
0,00%
0
23:38:01
332
-100,00%
0,0000
250
-13,64%
0,9500
RSS
-36,78%
15,79%
4,76%
-60,43%
0,00%
0,00%
3 RESIS.
4 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
ROBOT
2,5400
0,00%
30
23:38:01
6.375
0,00%
2,5400
204
-3,94%
2,4400
RBT
38,04%
4,10%
4,96%
103,20%
36,56%
0,00%
3 RESIS.
10 COMPRA
2,5400
0,00%
2,5400
0,00%
76
2,5400
2,5400
0,00%
2.779.314
7.059.458
SECUOYA GRUPO
25,8000
-4,44%
0
23:38:01
202
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
-4,44%
0,00%
86,96%
386,79%
179,34%
3 RESIS.
nEUTRAL
27,0000
0,00%
27,0000
0,00%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
Seresco
8,2000
2,50%
1.163
23:38:00
150
8,54%
8,9000
245
-9,76%
7,4000
SCO
88,07%
11,56%
5,13%
57,69%
0,00%
0,00%
1 RESIS.
12 COMPRA
8,2000
2,50%
8,0000
0,00%
9.537
8,0000
8,1000
1,25%
9.103.012
74.644.698
Solucion Cuatro
17,5000
-0,57%
0
23:38:01
875
0,57%
17,6000
103
-4,00%
16,8000
480S
73,27%
-0,57%
66,67%
50,86%
26,81%
0,00%
3 SOPOR.
4 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,5000
-0,57%
2.732.362
47.816.335
Substrate
0,1015
0,00%
621.687
23:38:01
19.890
0,99%
0,1025
34.124
-0,49%
0,1010
SAI
-1,26%
0,49%
-1,44%
-32,92%
-92,98%
0,00%
Sin Inciden.
-8 VENTA
0,1025
0,99%
0,1005
-0,99%
63.101
0,1015
0,1015
0,00%
152.621.883
15.491.121
Tecnoquark
0,9300
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Vanadi Coffee
0,5380
16,20%
1.684.797
23:38:01
2.400
-1,86%
0,5280
4.808
-3,35%
0,5200
VANA
192,39%
-30,45%
-25,14%
-31,52%
0,00%
0,00%
1 RESIS.
-6 VENTA
0,5500
18,79%
0,4430
-4,32%
906.421
0,4630
0,4670
0,86%
31.108.801
16.736.535