MAB
                    Nombre
                
            
            
                
                    Último
                
            
            
                
                    Dif
                
            
            
                
                    Volumen
                
            
            
                
                    Hora
                
            
            
                
                    Posiciones
                
            
            
                Vela
            
            
                
                    Ticker
                
            
            Rentabi.
            
                
                    Re. Anual
                
            
            
                
                    Re. Sem
                
            
            
                
                    Re. 1 Mes
                
            
            
                
                    Re. 1 Año
                
            
            
                
                    Re. 3 Años
                
            
            
                
                    Re. 10 Años
                
            
            
                
                    Soportes
                
            
            
                
                    Medias
                
            
            
                
                    Maximo
                
            
            
                
                    Minimo
                
            
            
                
                    Volumen Eur
                
            
            
                
                    Ayer
                
            
            
                
                    Open
                
            
            
                
                    GAP
                
            
            
                
                    Acciones
                
            
            
                
                    Capitalización
                
            
            
                
            
        1NKEMIA IUCT
0,2960
-4,52%
0
5:40:01
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,1500
-4,68%
0
5:40:02
7.731
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-9,44%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
1,8300
-1,08%
4.921
5:40:02
580
3,28%
1,8900
2.875
-0,55%
1,8200
AGIL
-36,90%
-8,50%
-11,17%
-49,17%
-46,49%
0,00%
Sin Inciden.
-12 VENTA
1,8900
2,16%
1,8300
-1,08%
9.005
1,8500
1,8900
2,16%
23.207.112
42.469.015
TESLA ENERGY
0,1130
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,5000
-0,79%
44
5:40:02
500
19,20%
14,9000
106
0,00%
12,5000
ALQ
25,00%
-0,79%
-0,79%
47,06%
60,26%
0,00%
3 RESIS.
nEUTRAL
12,5000
-0,79%
12,5000
-0,79%
550
12,6000
12,5000
-0,79%
5.401.421
67.517.763
ALTIA CONSULT
6,5000
1,56%
1.500
5:40:02
5.000
0,77%
6,5500
5.000
-1,54%
6,4000
ALC
41,30%
2,36%
8,33%
39,48%
0,00%
0,00%
4 RESIS.
12 COMPRA
6,5000
1,56%
6,5000
1,56%
9.750
6,4000
6,5000
1,56%
6.878.185
44.708.203
ARTECHE
18,2000
3,41%
12.463
5:40:02
500
0,55%
18,3000
1.669
-2,20%
17,8000
ART
142,67%
1,68%
-2,15%
198,36%
412,68%
0,00%
2 RESIS.
12 COMPRA
18,2000
3,41%
17,6000
0,00%
226.827
17,6000
17,8000
1,14%
57.094.013
1.039.111.037
BIOTECHNOLOGY ASSETS
0,3310
-2,65%
461.503
5:40:02
14.700
3,32%
0,3420
15.400
-1,81%
0,3250
BST
18,21%
-7,04%
-15,82%
19,13%
75,16%
-92,72%
2 SOPOR.
-12 VENTA
0,3500
2,94%
0,3290
-3,24%
152.757
0,3400
0,3400
0,00%
70.127.591
23.212.233
CATENON
1,0500
-3,67%
13.039
5:40:02
1.954
3,81%
1,0900
5.000
0,00%
1,0500
COM
55,56%
-7,89%
0,96%
40,00%
-23,91%
7,14%
1 SOPOR.
-8 VENTA
1,0900
0,00%
1,0500
-3,67%
13.691
1,0900
1,0900
0,00%
18.733.848
19.670.540
CLERHP
4,2000
-2,55%
26.276
5:40:02
1.150
4,52%
4,3900
4.500
-2,14%
4,1100
CLR
-11,95%
2,44%
-2,33%
-4,11%
123,40%
0,00%
1 SOPOR.
-2 VENTA
4,3500
0,93%
4,1700
-3,25%
110.359
4,3100
4,2000
-2,55%
14.796.834
62.146.703
ENERGIA INNOVACION
1,6080
6,49%
120.713
5:40:02
5.000
2,61%
1,6500
100.000
-11,69%
1,4200
EIDF
-47,54%
0,25%
-13,66%
-65,76%
0,00%
0,00%
2 RESIS.
-4 VENTA
1,7000
12,58%
1,4140
-6,36%
194.107
1,5100
1,4700
-2,65%
63.466.415
102.053.995
Energy Solar
2,3800
-0,83%
509
5:40:02
2.000
4,62%
2,4900
380
-0,84%
2,3600
ETC
-15,00%
-1,65%
-7,39%
-21,45%
0,00%
0,00%
Sin Inciden.
-12 VENTA
2,3800
-0,83%
2,3800
-0,83%
1.211
2,4000
2,3800
-0,83%
26.951.376
64.144.275
Enerside Energy
1,9800
-0,50%
20.147
5:40:02
3.929
1,01%
2,0000
2.450
-1,01%
1,9600
ENRS
-50,00%
-1,00%
-5,71%
-50,99%
-63,60%
0,00%
Sin Inciden.
-2 VENTA
2,0000
0,50%
1,9800
-0,50%
39.891
1,9900
2,0000
0,50%
42.901.284
84.944.542
Euroespes
0,3400
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-35,85%
-52,11%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,8300
1,07%
23.356
5:40:02
875
0,00%
2,8300
905
-2,12%
2,7700
FACE
69,46%
10,98%
8,85%
82,58%
36,06%
644,74%
Sin Inciden.
12 COMPRA
2,8800
2,86%
2,7700
-1,07%
66.097
2,8000
2,8300
1,07%
26.624.087
75.346.166
Gen Gal Com
141,0000
-0,70%
0
5:40:02
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,71%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
4,5000
0,45%
7.630
5:40:02
536
1,33%
4,5600
1.140
-2,22%
4,4000
GIGA
-37,93%
-3,43%
-6,25%
-42,68%
-55,00%
0,00%
Sin Inciden.
-10 VENTA
4,5600
1,79%
4,4800
0,00%
34.335
4,4800
4,4800
0,00%
12.348.252
55.567.134
GRINO ECOLOGIC
1,0400
0,00%
1.158
5:40:01
4.588
4,81%
1,0900
3.651
0,00%
1,0400
GRI
-16,13%
0,00%
0,00%
-17,46%
-40,91%
-41,57%
3 RESIS.
6 COMPRA
1,0400
0,00%
1,0400
0,00%
1.204
1,0400
1,0400
0,00%
30.601.387
31.825.442
Greening
4,4900
0,45%
2.399
5:40:02
200
2,45%
4,6000
1.450
-18,71%
3,6500
GGR
-25,42%
-2,83%
3,00%
-36,02%
0,00%
0,00%
4 SOPOR.
-12 VENTA
4,4900
0,45%
4,1200
-7,83%
10.772
4,4700
4,4200
-1,12%
29.102.276
130.669.219
Hannun
0,1570
-1,26%
20.000
5:40:02
8.000
21,02%
0,1900
11.923
0,00%
0,1570
HAN
-15,59%
-1,88%
4,67%
-17,37%
-66,16%
0,00%
3 RESIS.
6 COMPRA
0,1570
-1,26%
0,1570
-1,26%
3.140
0,1590
0,1570
-1,26%
40.652.790
6.382.488
Holaluz
1,0700
-0,93%
27.214
5:40:02
1.749
3,74%
1,1100
1.000
-1,87%
1,0500
HLZ
-0,93%
-4,46%
-9,32%
-10,83%
-86,63%
0,00%
Sin Inciden.
-12 VENTA
1,0850
0,46%
1,0500
-2,78%
29.119
1,0800
1,0800
0,00%
21.888.719
23.420.929
IFFE Futura Br
0,8000
-1,84%
63.978
5:40:02
21.700
3,75%
0,8300
2.859
0,00%
0,8000
YPMR
16,79%
-1,84%
-8,05%
29,03%
37,93%
-23,81%
3 RESIS.
-8 VENTA
0,8350
2,45%
0,8000
-1,84%
51.182
0,8150
0,8100
-0,61%
434.830.325
347.864.260
Iflex Flexible
1,6400
0,00%
0
5:40:02
5.189
7,32%
1,7600
3.186
-0,61%
1,6300
IFLEX
2,50%
3,80%
2,50%
5,81%
0,00%
0,00%
3 RESIS.
10 COMPRA
1,6400
0,00%
1,6400
0,00%
0
1,6400
1,6400
0,00%
10.849.578
17.793.308
Izertis
9,6600
0,00%
88.386
5:40:06
2.000
0,21%
9,6800
44
0,00%
9,6600
IZER
-0,41%
-1,43%
2,55%
-3,01%
19,85%
0,00%
Sin Inciden.
10 COMPRA
9,7800
1,24%
9,6600
0,00%
853.809
9,6600
9,7800
1,24%
28.889.440
279.071.990
Labiana Health
4,4200
0,45%
100
5:40:02
1.115
1,81%
4,5000
580
-1,81%
4,3400
LAB
49,32%
5,24%
2,79%
90,52%
20,77%
0,00%
Sin Inciden.
12 COMPRA
4,4200
0,45%
4,4200
0,45%
442
4,4000
4,4200
0,45%
7.221.255
31.917.947
Lleidanetworks
1,5700
2,28%
20.148
5:40:02
10.000
1,91%
1,6000
4.100
-8,92%
1,4300
LLN
60,20%
-0,95%
3,29%
34,19%
-15,68%
45,68%
Sin Inciden.
8 COMPRA
1,5800
2,93%
1,5400
0,33%
31.632
1,5350
1,5400
0,33%
16.049.943
25.198.411
Llorente Cuenca
8,1500
1,88%
0
5:40:02
24
7,98%
8,8000
180
-2,45%
7,9500
LLYC
36,97%
1,24%
-6,32%
8,67%
-18,50%
0,00%
3 RESIS.
-4 VENTA
8,0000
0,00%
8,0000
0,00%
0
8,0000
8,1500
1,88%
11.639.570
94.862.496
Making Science
9,0000
0,56%
2.278
5:40:02
622
0,00%
9,0000
377
-2,22%
8,8000
MAKS
17,65%
1,12%
4,05%
-1,64%
-21,30%
0,00%
Sin Inciden.
12 COMPRA
9,0500
1,12%
8,9000
-0,56%
20.502
8,9500
8,9000
-0,56%
8.982.056
80.838.504
NBI Bearings
2,9000
0,00%
0
5:40:02
845
2,07%
2,9600
875
-1,38%
2,8600
NBI
-27,50%
1,40%
-3,97%
-33,49%
-36,68%
108,63%
Sin Inciden.
-6 VENTA
2,9000
0,00%
2,9000
0,00%
0
2,9000
2,9000
0,00%
12.330.268
35.757.777
Pangaea Onc Br
1,7000
0,00%
0
5:40:02
881
2,35%
1,7400
2.995
-1,76%
1,6700
PANG
-3,95%
1,80%
-2,86%
-0,58%
13,33%
0,00%
Sin Inciden.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Kompuestos
0,9900
3,13%
1.000
5:40:02
5.100
0,00%
0,9900
5.250
-3,03%
0,9600
KOM
-1,98%
3,13%
-0,50%
8,79%
-5,71%
0,00%
3 RESIS.
4 COMPRA
0,9900
3,13%
0,9900
3,13%
990
0,9600
0,9900
3,13%
12.155.700
12.034.143
REVENGA SMART
0,7500
4,17%
5.000
5:40:02
504
0,00%
0,7500
380
-6,67%
0,7000
RSS
-56,90%
-6,25%
-42,31%
-74,49%
0,00%
0,00%
3 RESIS.
-8 VENTA
0,7500
4,17%
0,7500
4,17%
3.750
0,7200
0,7500
4,17%
11.055.967
8.291.975
ROBOT
2,9800
0,00%
0
5:40:02
1.700
2,01%
3,0400
1.800
-2,68%
2,9000
RBT
61,96%
4,20%
6,43%
77,38%
73,26%
0,00%
Sin Inciden.
12 COMPRA
2,9800
0,00%
2,9800
0,00%
0
2,9800
2,9800
0,00%
2.779.314
8.282.356
SECUOYA GRUPO
30,4000
0,00%
0
5:40:02
205
1,32%
30,8000
86
-3,29%
29,4000
SEC
69,83%
0,00%
4,83%
94,87%
473,58%
230,13%
3 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,4000
0,00%
8.073.574
245.436.650
Seresco
7,2500
9,02%
11.747
5:40:02
955
0,00%
7,2500
650
-6,21%
6,8000
SCO
66,28%
-2,68%
-5,23%
74,28%
0,00%
0,00%
2 RESIS.
-4 VENTA
7,3000
9,77%
6,7500
1,50%
85.166
6,6500
6,7500
1,50%
9.103.012
65.996.837
Solucion Cuatro
17,2000
-1,15%
622
5:40:02
235
0,00%
17,2000
942
-2,33%
16,8000
480S
70,30%
4,24%
4,24%
37,60%
48,28%
0,00%
1 SOPOR.
12 COMPRA
17,5000
0,57%
16,9000
-2,87%
10.698
17,4000
17,0000
-2,30%
2.732.362
46.996.626
Substrate
0,1080
21,90%
14.068.127
5:40:02
7.019
4,17%
0,1125
10.002
-2,31%
0,1055
SAI
5,06%
31,70%
39,51%
11,44%
-72,44%
0,00%
7 RESIS.
12 COMPRA
0,1140
28,67%
0,0890
0,45%
1.519.358
0,0886
0,0900
1,58%
167.621.883
18.103.163
Tecnoquark
0,9300
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Vanadi Coffee
0,1920
-9,00%
992.905
5:40:02
5.002
2,08%
0,1960
17.300
-2,08%
0,1880
VANA
4,35%
-19,83%
-37,62%
-6,73%
0,00%
0,00%
1 SOPOR.
-12 VENTA
0,2130
0,95%
0,1900
-9,95%
190.638
0,2110
0,2040
-3,32%
35.239.748
6.766.032

                Creditos
                
            Bus.Valor
        
                    Conectar
                
            Bus.User
        
 
 
