MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
18:00:50
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,1500
-4,68%
0
18:00:50
7.175
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
0,62%
-4,68%
-14,21%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,0000
1,01%
796
18:00:50
4.714
0,00%
2,0000
4.500
-0,50%
1,9900
AGIL
-31,03%
-3,85%
9,29%
-42,20%
-53,49%
0,00%
Sin Inciden.
-12 VENTA
2,0400
3,03%
1,9900
0,51%
1.592
1,9800
1,9900
0,51%
23.207.112
46.414.224
TESLA ENERGY
0,1130
0,00%
0
18:00:50
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,7000
0,00%
600
18:00:50
32.778
0,79%
12,8000
312
0,00%
12,7000
ALQ
27,00%
0,00%
3,25%
41,90%
58,75%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
7.620
12,7000
12,7000
0,00%
5.401.421
68.598.047
ALTIA CONSULT
6,4500
0,00%
311
18:00:50
1.348
0,00%
6,4500
2.298
-1,55%
6,3500
ALC
40,22%
4,88%
2,38%
40,22%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,4500
0,00%
6,4500
0,00%
2.006
6,4500
6,4500
0,00%
6.878.185
44.364.293
ARTECHE
13,6000
0,74%
14.355
18:00:50
801
1,47%
13,8000
1.000
-4,41%
13,0000
ART
81,33%
5,34%
16,95%
117,32%
338,10%
0,00%
Sin Inciden.
12 COMPRA
13,8000
2,22%
13,6000
0,74%
195.228
13,5000
13,7000
1,48%
57.094.013
776.478.577
BIOTECHNOLOGY ASSETS
0,3850
0,00%
470.902
18:00:50
22.541
1,04%
0,3890
78.900
-1,30%
0,3800
BST
37,50%
-9,84%
8,15%
23,60%
196,15%
-92,22%
Sin Inciden.
-2 VENTA
0,3900
1,30%
0,3750
-2,60%
181.297
0,3850
0,3830
-0,52%
68.662.780
26.435.170
CATENON
1,1300
3,67%
10.658
18:00:50
3.000
0,88%
1,1400
1.422
-2,65%
1,1000
COM
67,41%
5,61%
-1,74%
39,51%
-28,03%
26,97%
3 RESIS.
10 COMPRA
1,1300
3,67%
1,0900
0,00%
12.044
1,0900
1,0900
0,00%
18.733.848
21.169.248
CLERHP
4,4200
0,45%
5.951
18:00:50
258
2,71%
4,5400
3.000
-1,36%
4,3600
CLR
-7,34%
-0,45%
5,24%
7,80%
160,00%
0,00%
Sin Inciden.
nEUTRAL
4,4400
0,91%
4,3400
-1,36%
26.303
4,4000
4,3700
-0,68%
14.796.834
65.402.006
ENERGIA INNOVACION
2,4350
7,27%
220.174
18:00:50
271
-5,75%
2,2950
2.980
-10,47%
2,1800
EIDF
-20,55%
15,22%
13,33%
-60,82%
0,00%
0,00%
Sin Inciden.
2 COMPRA
2,4700
8,81%
2,1800
-3,96%
536.124
2,2700
2,3200
2,20%
63.466.415
154.540.721
Energy Solar
2,6300
-3,31%
16.882
18:00:50
2.000
2,28%
2,6900
1.300
-4,94%
2,5000
ETC
-6,07%
5,20%
18,47%
-13,20%
0,00%
0,00%
Sin Inciden.
6 COMPRA
2,7400
0,74%
2,5600
-5,88%
44.400
2,7200
2,7400
0,74%
26.951.376
70.882.119
Enerside Energy
2,4000
-0,83%
0
18:00:50
250
1,67%
2,4400
850
-7,50%
2,2200
ENRS
-39,39%
-6,25%
-9,77%
-25,93%
-59,32%
0,00%
Sin Inciden.
-8 VENTA
2,4200
0,00%
2,4200
0,00%
0
2,4200
2,4000
-0,83%
39.036.550
93.687.720
Euroespes
0,3400
0,00%
0
18:00:50
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,6500
-5,36%
88.597
18:00:50
955
-0,75%
2,6300
1.319
-3,02%
2,5700
FACE
58,68%
-8,13%
-1,89%
64,56%
18,18%
271,43%
2 SOPOR.
-2 VENTA
2,8000
0,00%
2,5700
-8,21%
234.782
2,8000
2,7900
-0,36%
26.624.087
70.553.831
Gen Gal Com
141,0000
-0,70%
0
18:00:50
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
5,1000
2,41%
2.916
18:00:50
490
0,00%
5,1000
176
-2,75%
4,9600
GIGA
-29,66%
-0,80%
-1,78%
-28,12%
-50,40%
0,00%
Sin Inciden.
-12 VENTA
5,1000
2,41%
4,9600
-0,40%
14.872
4,9800
5,1000
2,41%
12.348.252
62.976.085
GRINO ECOLOGIC
1,0600
0,00%
500
18:00:50
300
0,00%
1,0600
4.855
-2,83%
1,0300
GRI
-14,52%
2,91%
3,92%
-17,83%
-41,11%
-40,45%
Sin Inciden.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
530
1,0600
1,0600
0,00%
30.601.387
32.437.470
Greening
4,5200
-4,84%
2.247
18:00:50
7.559
3,98%
4,7000
200
-3,54%
4,3600
GGR
-24,92%
-4,84%
-2,59%
-29,81%
0,00%
0,00%
4 SOPOR.
2 COMPRA
4,7000
-1,05%
4,5200
-4,84%
10.156
4,7500
4,6200
-2,74%
29.102.276
131.542.288
Hannun
0,1400
-3,45%
6.334
18:00:50
3.834
0,00%
0,1400
6.100
-92,14%
0,0110
HAN
-24,73%
1.172,73%
-4,11%
-34,58%
-82,50%
0,00%
3 SOPOR.
6 COMPRA
0,1400
-3,45%
0,1400
-3,45%
887
0,1450
0,1400
-3,45%
40.652.790
5.691.391
Holaluz
1,2000
-0,41%
5.549
18:00:50
810
0,83%
1,2100
13.000
-0,83%
1,1900
HLZ
11,11%
-2,04%
-1,64%
-2,04%
-88,68%
0,00%
Sin Inciden.
-12 VENTA
1,2100
0,41%
1,2000
-0,41%
6.659
1,2050
1,2100
0,41%
21.888.719
26.266.463
IFFE Futura Br
0,9000
-2,17%
46.427
18:00:50
9.455
2,22%
0,9200
11.111
0,00%
0,9000
YPMR
31,39%
-4,26%
1,69%
41,73%
66,67%
-12,62%
1 SOPOR.
4 COMPRA
0,9000
-2,17%
0,9000
-2,17%
41.784
0,9200
0,9000
-2,17%
434.830.325
391.347.293
Iflex Flexible
1,7000
0,00%
169
18:00:50
10.000
1,76%
1,7300
300
-1,18%
1,6800
IFLEX
6,25%
0,00%
-1,73%
1,19%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
287
1,7000
1,7000
0,00%
9.719.300
16.522.810
Izertis
9,6400
-1,43%
4.988
19:40:01
42
2,07%
9,8400
47
-1,45%
9,5000
IZER
-0,62%
-2,63%
-4,55%
-5,49%
16,99%
0,00%
4 SOPOR.
-8 VENTA
9,8400
0,61%
9,5000
-2,86%
48.084
9,7800
9,8000
0,20%
28.734.720
277.002.701
Labiana Health
4,1600
4,00%
1.025
18:00:50
480
0,00%
4,1600
7.234
-3,85%
4,0000
LAB
40,54%
-9,09%
2,56%
29,03%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,1600
4,00%
4,0000
0,00%
4.264
4,0000
4,1600
4,00%
7.221.255
30.040.421
Lleidanetworks
1,6450
-3,24%
34.831
18:00:50
968
0,00%
1,6450
4.300
-5,47%
1,5550
LLN
67,86%
-4,08%
31,60%
50,23%
-26,89%
0,00%
1 SOPOR.
4 COMPRA
1,6600
-2,35%
1,5900
-6,47%
57.297
1,7000
1,6600
-2,35%
16.049.943
26.402.156
Llorente Cuenca
8,5500
-1,72%
0
18:00:50
43
7,02%
9,1500
1.250
-5,26%
8,1000
LLYC
43,70%
-1,16%
6,21%
-10,47%
-18,57%
0,00%
3 SOPOR.
-8 VENTA
8,7000
0,00%
8,7000
0,00%
0
8,7000
8,5500
-1,72%
11.639.570
99.518.324
Making Science
9,0000
0,00%
289
18:00:50
608
0,00%
9,0000
165
-3,89%
8,6500
MAKS
17,65%
3,45%
-2,70%
7,14%
-27,01%
0,00%
Sin Inciden.
4 COMPRA
9,0000
0,00%
9,0000
0,00%
2.601
9,0000
9,0000
0,00%
8.982.056
80.838.504
NBI Bearings
3,1600
-0,63%
25
18:00:50
1.575
0,63%
3,1800
810
-1,90%
3,1000
NBI
-21,00%
-0,63%
-4,24%
-30,40%
-37,43%
97,50%
3 SOPOR.
-12 VENTA
3,1600
-0,63%
3,1600
-0,63%
79
3,1800
3,1600
-0,63%
12.330.268
38.963.647
Pangaea Onc Br
1,7200
0,00%
0
18:00:50
2.907
0,00%
1,7200
3.049
-4,65%
1,6400
PANG
-2,82%
4,88%
4,88%
-1,15%
18,62%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
59.193.041
Kompuestos
1,0400
0,00%
0
18:00:50
4.900
0,00%
1,0400
5.200
-4,33%
0,9950
KOM
2,97%
0,00%
6,12%
42,47%
-32,03%
0,00%
3 RESIS.
12 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
12.155.700
12.641.928
REVENGA SMART
1,2000
0,00%
0
18:00:50
504
8,33%
1,3000
505
0,00%
1,2000
RSS
-31,03%
0,00%
36,36%
-57,45%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2000
0,00%
11.055.967
13.267.160
ROBOT
3,0600
0,00%
6.531
18:00:50
4.633
0,00%
3,0600
1.715
-4,58%
2,9200
RBT
66,30%
0,66%
20,47%
159,32%
58,55%
0,00%
Sin Inciden.
12 COMPRA
3,0600
0,00%
3,0600
0,00%
19.985
3,0600
3,0600
0,00%
2.779.314
8.504.701
SECUOYA GRUPO
25,8000
-4,44%
0
18:00:50
210
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
0,00%
0,00%
74,32%
386,79%
180,18%
3 RESIS.
nEUTRAL
27,0000
0,00%
27,0000
0,00%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
Seresco
7,8000
4,00%
5.337
18:00:50
558
2,56%
8,0000
800
-6,41%
7,3000
SCO
78,90%
9,03%
8,28%
53,92%
0,00%
0,00%
2 RESIS.
12 COMPRA
7,8500
4,67%
7,5500
0,67%
41.629
7,5000
7,5500
0,67%
9.103.012
71.003.494
Solucion Cuatro
15,0000
0,00%
246
18:00:50
255
0,67%
15,1000
1.000
-6,67%
14,0000
480S
48,51%
-3,85%
-11,24%
26,05%
36,36%
0,00%
3 RESIS.
-8 VENTA
15,2000
1,33%
14,7000
-2,00%
3.690
15,0000
14,7000
-2,00%
2.732.362
40.985.430
Substrate
0,0970
0,21%
1.099.665
18:00:50
14.144
1,03%
0,0980
15.000
-1,44%
0,0956
SAI
-5,64%
-2,04%
0,21%
-12,73%
-89,21%
0,00%
1 SOPOR.
-12 VENTA
0,0982
1,45%
0,0952
-1,65%
106.668
0,0968
0,0978
1,03%
152.621.883
14.804.323
Tecnoquark
0,9300
0,00%
0
18:00:50
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Vanadi Coffee
0,4000
15,61%
4.074.100
18:00:50
10.000
2,00%
0,4080
6.415
-2,50%
0,3900
VANA
117,39%
18,66%
5,17%
-30,31%
0,00%
0,00%
5 RESIS.
2 COMPRA
0,4150
19,94%
0,3350
-3,18%
1.629.640
0,3460
0,3520
1,73%
35.239.748
14.095.899