Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
197,2000
2,12%
19.436
11:49:32
97
0,05%
197,3000
63
-0,05%
197,1000
ANA
6,08%
5,97%
13,15%
81,21%
24,51%
265,72%
1 RESIS.
12 COMPRA
198,2000
2,64%
194,1000
0,52%
3.832.779
193,1000
194,9000
0,93%
54.856.653
10.817.731.972
Acerinox
13,1900
1,31%
470.918
11:49:35
2.356
0,08%
13,2000
2.772
-0,08%
13,1800
ACX
4,19%
4,27%
12,44%
42,14%
64,06%
157,33%
2 RESIS.
12 COMPRA
13,2200
1,54%
13,0400
0,15%
6.211.408
13,0200
13,0800
0,46%
249.335.371
3.288.733.543
ACS
91,5500
3,15%
84.023
11:49:32
323
0,00%
91,5500
30
-0,05%
91,5000
ACS
7,90%
8,07%
12,93%
98,81%
282,73%
533,10%
3 RESIS.
12 COMPRA
91,6000
3,21%
89,4000
0,73%
7.692.306
88,7500
89,5000
0,85%
271.664.594
24.870.893.581
Adolfo Dominguez
5,0000
-2,91%
1.500
11:30:47
1.114
2,00%
5,1000
2.200
1,00%
5,0500
ADZ
-0,99%
0,00%
6,09%
5,21%
27,53%
40,67%
3 SOPOR.
8 COMPRA
5,0500
-1,94%
5,0000
-2,91%
7.500
5,1500
5,0500
-1,94%
9.276.108
46.380.540
Aedas Hom
23,9000
0,21%
3.322
11:36:31
17.179
0,21%
23,9500
30.211
0,00%
23,9000
AEDAS
0,00%
0,00%
0,63%
3,44%
133,36%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,42%
23,8500
0,00%
79.396
23,8500
23,8500
0,00%
43.700.000
1.044.430.000
AENA
25,1600
0,68%
221.281
11:49:27
1.296
0,08%
25,1800
772
0,00%
25,1600
AENA
5,63%
5,75%
9,19%
24,70%
97,18%
0,00%
1 RESIS.
12 COMPRA
25,4400
1,80%
25,0200
0,12%
5.567.430
24,9900
25,0700
0,32%
1.500.000.000
37.740.000.000
Airbus
211,2500
1,68%
1.057
11:49:16
31
0,02%
211,3000
10
-0,12%
211,0000
AIR
6,54%
6,42%
7,15%
36,22%
91,44%
300,19%
3 RESIS.
12 COMPRA
211,3500
1,73%
208,4000
0,31%
223.291
207,7500
209,4000
0,79%
792.283.683
167.369.928.034
Airtificial
0,1006
0,40%
165.720
11:48:12
19.998
0,00%
0,1006
58.784
-0,60%
0,1000
AI
8,17%
8,17%
-1,18%
-10,18%
44,33%
-38,09%
Sin Inciden.
nEUTRAL
0,1006
0,40%
0,0994
-0,80%
16.671
0,1002
0,0994
-0,80%
1.555.841.159
156.517.621
Alantra
8,8600
2,55%
2.326
11:37:39
120
0,00%
8,8600
39
-1,13%
8,7600
ALNT
5,48%
5,48%
9,11%
11,57%
-19,80%
77,88%
2 RESIS.
12 COMPRA
8,8600
2,55%
8,7000
0,69%
20.608
8,6400
8,7000
0,69%
38.631.404
342.274.239
Almirall
13,3000
0,91%
65.923
11:44:43
500
0,15%
13,3200
212
0,00%
13,3000
ALM
3,58%
3,58%
2,62%
64,54%
50,08%
-14,65%
2 RESIS.
12 COMPRA
13,3800
1,52%
13,1800
0,00%
876.776
13,1800
13,2400
0,46%
214.785.198
2.856.643.133
Amadeus
64,1400
2,69%
178.513
11:49:26
480
0,03%
64,1600
472
-0,03%
64,1200
AMS
2,07%
1,46%
4,15%
-5,78%
22,44%
84,29%
2 RESIS.
nEUTRAL
64,4000
3,11%
62,2400
-0,35%
11.449.824
62,4600
62,6800
0,35%
450.499.205
28.895.019.009
Amper
0,1972
-0,90%
22.225.539
11:49:31
25.115
0,30%
0,1978
25.500
0,00%
0,1972
AMP
16,41%
16,88%
35,43%
59,42%
28,65%
77,42%
Sin Inciden.
12 COMPRA
0,2070
4,02%
0,1960
-1,51%
4.382.876
0,1990
0,1980
-0,50%
2.276.124.087
448.851.670
AmRest
3,2000
0,47%
2.788
11:40:49
600
1,88%
3,2600
124
-0,63%
3,1800
EAT
2,56%
2,56%
-6,16%
-26,52%
-21,95%
0,00%
Sin Inciden.
-4 VENTA
3,2000
0,47%
3,1850
0,00%
8.922
3,1850
3,1850
0,00%
219.554.183
702.573.386
Aperam Reg
35,9000
4,36%
2.696
11:49:26
870
0,28%
36,0000
2
0,06%
35,9200
APAM
1,41%
1,41%
8,92%
47,35%
27,44%
56,62%
1 RESIS.
12 COMPRA
36,2200
5,29%
34,5000
0,29%
96.786
34,4000
34,5600
0,47%
73.184.570
2.627.326.063
ArcelorMittal
40,7900
2,88%
140.447
11:49:27
96
0,02%
40,8000
500
-0,02%
40,7800
MTS
4,40%
4,56%
11,61%
94,07%
58,39%
311,92%
4 RESIS.
12 COMPRA
41,0000
3,40%
40,1800
1,34%
5.728.833
39,6500
40,2600
1,54%
775.000.000
31.612.250.000
Arima
7,6500
-11,56%
302
11:32:25
250
9,80%
8,4000
200
0,65%
7,7000
ARM
7,75%
17,61%
12,08%
-2,45%
15,97%
0,00%
4 SOPOR.
12 COMPRA
7,6500
-11,56%
7,6500
-11,56%
2.310
8,6500
7,6500
-11,56%
31.794.765
243.229.952
Atresmedia
4,9700
-1,19%
77.376
11:47:49
2.098
0,10%
4,9750
1.855
0,00%
4,9700
A3M
1,84%
1,95%
0,69%
25,61%
98,30%
21,13%
1 SOPOR.
nEUTRAL
5,0500
0,40%
4,9600
-1,39%
384.559
5,0300
5,0500
0,40%
224.551.504
1.116.020.975
Atrys Health
2,9900
1,01%
17.366
11:48:38
12.605
0,33%
3,0000
5.551
-1,00%
2,9600
ATRY
2,05%
2,39%
10,70%
-13,29%
-50,98%
0,00%
Sin Inciden.
12 COMPRA
3,0200
2,03%
2,9500
-0,34%
51.924
2,9600
3,0200
2,03%
76.014.193
227.282.437
Audax Renovables
1,3840
-0,29%
100.369
11:44:29
1.794
0,43%
1,3900
5.948
0,00%
1,3840
ADX
0,44%
0,44%
5,49%
-12,74%
35,02%
273,45%
1 SOPOR.
8 COMPRA
1,3980
0,72%
1,3800
-0,58%
138.911
1,3880
1,3820
-0,43%
453.430.779
627.548.198
Azkoyen
8,8000
1,38%
22
11:49:11
3.709
0,00%
8,8000
909
-1,36%
8,6800
AZK
1,15%
1,15%
2,80%
42,86%
56,29%
231,01%
Sin Inciden.
12 COMPRA
8,8000
1,38%
8,8000
1,38%
194
8,6800
8,8000
1,38%
24.450.000
215.160.000
Banco Sabadell
3,3190
-2,41%
4.393.417
11:49:36
6.716
0,00%
3,3190
8.496
-0,06%
3,3170
SAB
-1,37%
-0,92%
4,85%
88,21%
314,16%
233,60%
3 SOPOR.
4 COMPRA
3,4020
0,03%
3,3130
-2,59%
14.581.751
3,4010
3,4010
0,00%
5.023.677.732
16.673.586.393
Banco Santander
10,1580
-1,47%
5.659.222
11:49:35
738
0,02%
10,1600
611
0,00%
10,1580
SAN
0,87%
1,07%
7,59%
128,27%
274,18%
267,54%
1 SOPOR.
8 COMPRA
10,3020
-0,08%
10,1380
-1,67%
57.486.377
10,3100
10,3000
-0,10%
14.689.319.502
149.214.107.501
Bankinter
13,8500
-2,46%
352.040
11:49:34
1.643
0,00%
13,8500
2.242
-0,07%
13,8400
BKT
-2,15%
-1,94%
1,65%
89,03%
149,20%
356,56%
3 SOPOR.
nEUTRAL
14,2100
0,07%
13,8300
-2,61%
4.875.754
14,2000
14,2000
0,00%
898.866.154
12.449.296.233
BBVA
19,9100
-2,16%
3.227.458
11:49:35
2.469
0,03%
19,9150
3.090
-0,03%
19,9050
BBVA
-0,70%
-0,35%
5,85%
114,21%
290,21%
438,66%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,8600
-2,41%
64.258.689
20,3500
20,1000
-1,23%
5.708.968.700
113.665.566.817
Berkeley Energia
0,3015
1,69%
501.296
11:41:50
53.253
0,66%
0,3035
81.694
0,00%
0,3015
BKY
9,64%
10,36%
8,39%
42,15%
57,74%
0,00%
3 RESIS.
8 COMPRA
0,3075
3,71%
0,2990
0,84%
151.141
0,2965
0,2990
0,84%
446.293.143
134.557.383
Bodegas Riojanas
2,3135
-1,95%
10.876
11:47:23
600
4,58%
2,4195
600
0,04%
2,3145
RIO
0,46%
5,93%
-2,01%
-21,81%
-42,05%
-28,61%
3 RESIS.
nEUTRAL
2,4495
3,81%
2,3055
-2,29%
25.162
2,3595
2,3525
-0,30%
5.057.310
11.700.087
Caixabank
10,3250
-2,09%
2.449.911
11:49:33
1.415
0,05%
10,3300
2.896
0,00%
10,3250
CABK
-1,15%
-0,86%
4,60%
107,05%
238,23%
474,07%
2 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3050
-2,28%
25.295.331
10,5450
10,5150
-0,28%
7.024.520.689
72.528.176.114
Cellnex Telecom
28,0000
1,27%
256.710
11:49:32
1.421
0,04%
28,0100
1.037
-0,04%
27,9900
CLNX
2,08%
2,08%
9,80%
-5,15%
-14,16%
81,29%
2 RESIS.
6 COMPRA
28,1100
1,66%
27,5700
-0,29%
7.187.880
27,6500
27,7800
0,47%
682.410.971
19.107.507.188
CEVASA
8,1000
0,00%
0
9:00:21
2.000
-1,23%
8,0000
109
-3,09%
7,8500
CEV
3,85%
3,85%
0,00%
17,74%
23,97%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Cie Automotive
30,2000
0,17%
11.066
11:49:03
502
0,17%
30,2500
632
-0,17%
30,1500
CIE
1,51%
1,68%
6,89%
22,03%
29,40%
178,92%
Sin Inciden.
12 COMPRA
30,2000
0,17%
29,9500
-0,66%
334.193
30,1500
30,2000
0,17%
119.807.484
3.618.186.017
CIRSA
14,6700
-0,20%
6.156
11:48:53
214
0,20%
14,7000
51
0,00%
14,6700
CIRSA
-0,88%
-0,88%
9,89%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
14,8000
0,68%
14,6500
-0,34%
90.309
14,7000
14,8000
0,68%
167.992.667
2.464.452.425
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
50,0000
0,40%
1.440
11:46:34
636
0,00%
50,0000
198
-0,40%
49,8000
CBAV
0,60%
0,60%
5,26%
56,80%
215,78%
1.236,68%
Sin Inciden.
12 COMPRA
50,0000
0,40%
49,2000
-1,20%
72.000
49,8000
49,2000
-1,20%
16.307.580
815.379.000
Coca Cola Eur
73,9000
0,27%
2.158
11:44:39
1.940
0,00%
73,9000
7
-0,14%
73,8000
CCE
-5,38%
-5,51%
-5,14%
2,75%
49,15%
0,00%
Sin Inciden.
-12 VENTA
74,5000
1,09%
73,6000
-0,14%
159.476
73,7000
74,5000
1,09%
0
0
Inmob Colonial
5,4100
1,03%
389.768
11:49:11
11.389
0,09%
5,4150
5.518
0,00%
5,4100
COL
-1,01%
-1,19%
3,35%
9,67%
-2,61%
7,32%
1 RESIS.
4 COMPRA
5,4100
1,03%
5,3600
0,09%
2.108.645
5,3550
5,4050
0,93%
627.344.687
3.393.934.757
CAF Br
61,4000
0,33%
4.924
11:42:42
757
0,33%
61,6000
581
0,00%
61,4000
CAF
4,24%
4,24%
17,85%
82,65%
136,16%
225,11%
Sin Inciden.
12 COMPRA
61,8000
0,98%
61,2000
0,00%
302.334
61,2000
61,8000
0,98%
34.280.750
2.104.838.050
COX ABG
9,4600
0,64%
306
11:12:15
361
0,00%
9,4600
120
-0,63%
9,4000
COXG
0,85%
0,85%
-2,47%
-3,47%
0,00%
0,00%
2 RESIS.
nEUTRAL
9,4600
0,64%
9,4000
0,00%
2.895
9,4000
9,4000
0,00%
84.898.834
803.142.970
Acciona Energia
23,9400
1,53%
79.729
11:48:58
762
0,08%
23,9600
424
-0,08%
23,9200
ANE
6,88%
6,70%
13,49%
29,56%
-27,49%
0,00%
1 RESIS.
12 COMPRA
24,1600
2,46%
23,8200
1,02%
1.908.712
23,5800
23,9600
1,61%
324.761.830
7.774.798.210
Deoleo
0,1850
1,37%
29.944
11:36:36
22.000
0,54%
0,1860
773
0,00%
0,1850
OLE
2,78%
2,78%
-5,61%
-5,13%
-21,11%
-19,28%
1 RESIS.
-4 VENTA
0,1850
1,37%
0,1830
0,27%
5.540
0,1825
0,1830
0,27%
500.000.004
92.500.001
DESA
18,8000
0,00%
0
9:00:21
120
0,00%
18,8000
2.214
-4,26%
18,0000
DESA
0,00%
0,00%
10,59%
29,66%
34,29%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
DIA
38,3000
0,39%
7.964
11:42:22
455
0,26%
38,4000
730
-0,52%
38,1000
DIA
4,50%
3,96%
14,24%
138,13%
180,15%
0,00%
Sin Inciden.
12 COMPRA
38,5000
0,92%
38,0500
-0,26%
305.021
38,1500
38,3500
0,52%
58.058.898
2.223.655.793
Duro Felguera
0,1890
-3,08%
76.419
11:20:57
1.732
1,69%
0,1922
9.232
0,32%
0,1896
MDF
11,05%
11,40%
-6,14%
-25,65%
-71,49%
-99,69%
3 SOPOR.
-4 VENTA
0,1922
-1,44%
0,1880
-3,59%
14.443
0,1950
0,1918
-1,64%
216.735.037
40.962.922
Ebro Foods
18,3600
-0,76%
5.384
11:32:35
160
0,54%
18,4600
107
0,00%
18,3600
EBRO
-0,33%
-0,33%
1,89%
18,46%
38,65%
68,36%
Sin Inciden.
4 COMPRA
18,5200
0,11%
18,3600
-0,76%
98.850
18,5000
18,4800
-0,11%
153.865.392
2.824.968.597
Ecoener
5,1000
2,00%
2.911
11:43:21
2.000
0,39%
5,1200
47
-0,39%
5,0800
ENER
1,59%
1,59%
2,62%
4,08%
13,06%
0,00%
1 RESIS.
12 COMPRA
5,1000
2,00%
5,1000
2,00%
14.846
5,0000
5,1000
2,00%
56.949.150
290.440.665
EDreams
3,8900
-0,38%
101.577
11:48:44
570
0,13%
3,8950
3.510
-0,26%
3,8800
EDR
-2,51%
-3,26%
1,05%
-55,17%
-7,99%
104,23%
Sin Inciden.
-12 VENTA
3,9000
-0,13%
3,8500
-1,41%
395.135
3,9050
3,8950
-0,26%
127.605.059
496.383.680
Elecnor
24,8000
0,40%
20.079
11:49:19
1.283
0,40%
24,9000
463
0,00%
24,8000
ENO
1,43%
1,02%
-16,96%
67,24%
289,81%
536,52%
Sin Inciden.
-2 VENTA
25,0000
1,21%
24,7000
0,00%
497.959
24,7000
24,7000
0,00%
87.000.000
2.157.600.000
Enagas
13,6250
1,15%
419.066
11:49:29
287
0,00%
13,6250
255
-0,04%
13,6200
ENG
3,61%
3,50%
0,90%
22,92%
11,33%
15,58%
2 RESIS.
12 COMPRA
13,6600
1,41%
13,4700
0,00%
5.709.774
13,4700
13,5500
0,59%
261.990.074
3.569.614.758
ENCE Energia
2,4220
-0,33%
153.252
11:49:33
1.081
0,66%
2,4380
456
0,00%
2,4220
ENC
0,67%
1,08%
3,31%
-24,71%
-1,31%
20,71%
Sin Inciden.
nEUTRAL
2,4760
1,89%
2,4220
-0,33%
371.176
2,4300
2,4300
0,00%
246.272.500
596.471.995
Endesa
31,8000
1,44%
218.255
11:49:35
1.303
0,03%
31,8100
387
-0,03%
31,7900
ELE
3,82%
3,82%
3,89%
57,55%
103,32%
223,08%
2 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
6.940.509
31,3500
31,4700
0,38%
1.058.752.117
33.668.317.321
Ercros
3,4350
0,15%
55.577
11:49:20
44.169
0,15%
3,4400
2.636
0,00%
3,4350
ECR
0,29%
0,29%
3,78%
-2,83%
-1,43%
500,21%
1 RESIS.
12 COMPRA
3,4400
0,29%
3,4300
0,00%
190.907
3,4300
3,4300
0,00%
91.436.199
314.083.344
Faes Farma
5,3500
-0,19%
79.750
11:49:28
214
0,00%
5,3500
4.103
-0,75%
5,3100
FAE
3,68%
3,10%
13,80%
54,02%
66,55%
173,80%
Sin Inciden.
12 COMPRA
5,4400
1,49%
5,2800
-1,49%
426.663
5,3600
5,4400
1,49%
316.223.938
1.691.798.068
Ferrovial
57,9400
2,01%
139.888
11:49:32
1.048
0,03%
57,9600
1.131
-0,03%
57,9200
FER
4,70%
4,59%
2,52%
44,35%
141,17%
0,00%
4 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
8.105.111
56,8000
57,3600
0,99%
733.755.372
42.513.786.254
Fluidra
24,8000
0,00%
88.006
11:49:32
821
0,08%
24,8200
1.399
-0,08%
24,7800
FDR
7,08%
6,91%
3,34%
7,11%
72,57%
880,05%
Sin Inciden.
12 COMPRA
25,1400
1,37%
24,7400
-0,24%
2.182.549
24,8000
24,9600
0,65%
192.129.070
4.764.800.936
FCC
11,2800
0,36%
3.130
11:48:55
189
0,18%
11,3000
558
-0,89%
11,1800
FCC
2,36%
2,36%
-1,40%
23,14%
31,16%
100,68%
Sin Inciden.
10 COMPRA
11,2800
0,36%
11,1000
-1,25%
35.306
11,2400
11,1400
-0,89%
472.994.034
5.335.372.704
GAM
1,6900
0,60%
41.842
11:46:15
3.987
0,00%
1,6900
1.255
-2,37%
1,6500
GALQ
6,29%
6,29%
19,86%
30,00%
41,42%
808,60%
Sin Inciden.
12 COMPRA
1,7200
2,38%
1,6100
-4,17%
70.713
1,6800
1,7200
2,38%
94.608.106
159.887.699
Gestamp Autom Br
3,1140
0,19%
32.667
11:49:26
2.579
0,13%
3,1180
1.307
-0,06%
3,1120
GEST
2,37%
2,56%
6,19%
29,04%
-13,14%
0,00%
Sin Inciden.
10 COMPRA
3,1140
0,19%
3,0900
-0,58%
101.725
3,1080
3,0900
-0,58%
575.514.360
1.792.151.717
Global Dominion
3,4100
1,19%
73.646
11:43:28
10.727
0,29%
3,4200
7.398
-0,29%
3,4000
DOM
3,02%
2,42%
3,04%
22,40%
-3,83%
0,00%
Sin Inciden.
12 COMPRA
3,4100
1,19%
3,3650
-0,15%
251.133
3,3700
3,3750
0,15%
151.140.021
515.387.472
Grenergy Renovables
83,8000
1,95%
10.776
11:48:34
323
0,24%
84,0000
80
-0,12%
83,7000
GRE
-2,67%
-2,90%
18,58%
153,33%
212,64%
5.258,97%
Sin Inciden.
8 COMPRA
84,3000
2,55%
82,3000
0,12%
903.029
82,2000
82,3000
0,12%
28.579.732
2.394.981.542
Grifols B
8,0200
-0,50%
45.556
11:49:31
635
0,12%
8,0300
826
-0,12%
8,0100
GRF.P
2,56%
2,37%
3,96%
7,70%
-1,67%
-38,01%
1 SOPOR.
10 COMPRA
8,0950
0,43%
7,9500
-1,36%
365.359
8,0600
8,0500
-0,12%
261.425.110
2.096.629.382
Grifols A
11,3800
-0,13%
344.144
11:49:24
1.810
0,00%
11,3800
555
-0,09%
11,3700
GRF
6,36%
6,26%
5,77%
19,70%
-2,35%
-39,09%
Sin Inciden.
10 COMPRA
11,5000
0,92%
11,3150
-0,70%
3.916.359
11,3950
11,4600
0,57%
426.129.798
4.849.357.101
Grupo San Jose
7,8500
0,00%
11.329
11:48:26
2.415
0,64%
7,9000
2.887
0,00%
7,8500
GSJ
4,39%
4,65%
3,55%
47,93%
108,66%
876,43%
Sin Inciden.
12 COMPRA
7,9600
1,40%
7,8500
0,00%
88.933
7,8500
7,8800
0,38%
65.026.083
510.454.752
Grupo Ezentis
0,0908
-6,00%
2.364.557
11:49:03
22.140
0,33%
0,0911
11.897
0,00%
0,0908
EZE
16,11%
16,24%
7,70%
-14,25%
5,21%
-79,77%
2 SOPOR.
-2 VENTA
0,0955
-1,14%
0,0905
-6,31%
214.702
0,0966
0,0953
-1,35%
557.409.368
50.612.771
HotelBeds
7,7300
0,13%
191.354
11:48:56
100
0,26%
7,7500
820
0,00%
7,7300
HBX
3,07%
3,20%
22,47%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,8200
1,30%
7,6600
-0,78%
1.479.166
7,7200
7,7400
0,26%
247.239.581
1.911.161.961
Iberdrola
19,0000
1,33%
1.520.585
11:49:35
4.420
0,00%
19,0000
1.243
-0,03%
18,9950
IBE
2,90%
2,92%
5,76%
44,57%
95,59%
328,16%
2 RESIS.
12 COMPRA
19,1750
2,27%
18,8400
0,48%
28.891.115
18,7500
18,8750
0,67%
6.681.227.377
126.943.320.163
Iberpapel
20,6000
0,98%
7.007
11:35:35
1.138
0,49%
20,7000
933
0,00%
20,6000
IBG
3,78%
3,78%
0,49%
11,35%
62,01%
53,86%
2 RESIS.
12 COMPRA
20,6000
0,98%
20,4000
0,00%
144.344
20,4000
20,5000
0,49%
10.964.445
225.867.567
Inditex
57,6400
1,05%
268.760
11:49:25
1.050
0,03%
57,6600
648
0,00%
57,6400
ITX
2,31%
2,20%
4,96%
17,25%
138,25%
152,17%
1 RESIS.
12 COMPRA
57,7000
1,16%
57,0000
-0,07%
15.491.326
57,0400
57,6000
0,98%
3.116.652.000
179.643.821.280
Indra
56,1500
4,27%
492.518
11:48:55
987
0,09%
56,2000
949
-0,09%
56,1000
IDR
15,68%
15,68%
18,61%
217,07%
440,48%
622,06%
4 RESIS.
12 COMPRA
56,7500
5,39%
54,3500
0,93%
27.654.886
53,8500
54,8500
1,86%
176.654.402
9.919.144.672
Inmobiliaria Sur
14,5000
-3,33%
2.318
11:16:10
634
3,45%
15,0000
1.305
0,00%
14,5000
ISUR
0,00%
0,00%
2,84%
52,54%
115,18%
166,10%
2 SOPOR.
6 COMPRA
15,0000
0,00%
14,5000
-3,33%
33.611
15,0000
15,0000
0,00%
18.669.031
270.700.950
Inmocemento
3,5050
-1,41%
1.539
11:42:02
2.043
2,28%
3,5850
1.616
0,00%
3,5050
IMC
-2,37%
-2,37%
-1,27%
15,30%
0,00%
0,00%
Sin Inciden.
-4 VENTA
3,5050
-1,41%
3,4850
-1,97%
5.394
3,5550
3,4850
-1,97%
454.878.132
1.594.347.853
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,9480
-1,90%
4.716.916
11:49:29
1.244
-0,02%
4,9470
2.100
-0,08%
4,9440
IAG
4,19%
4,46%
12,21%
38,99%
223,57%
25,28%
Sin Inciden.
12 COMPRA
5,0660
0,44%
4,8620
-3,61%
23.339.300
5,0440
5,0440
0,00%
4.727.201.147
23.390.191.275
Izertis
10,5000
2,44%
4.466
11:40:38
500
0,48%
10,5500
5.040
-1,90%
10,3000
IZER
0,00%
0,00%
0,48%
7,36%
27,43%
0,00%
3 RESIS.
12 COMPRA
10,5000
2,44%
10,2500
0,00%
46.893
10,2500
10,5000
2,44%
29.029.915
304.814.108
LabReig Jofre
2,6800
1,52%
2.809
11:41:47
2.661
0,00%
2,6800
2.895
-0,75%
2,6600
RJF
4,28%
4,28%
-4,29%
5,19%
22,18%
-10,69%
4 RESIS.
nEUTRAL
2,6800
1,52%
2,6400
0,00%
7.528
2,6400
2,6400
0,00%
82.219.241
220.347.566
Labor Farmac Rovi
66,7000
1,06%
31.432
11:49:26
389
0,00%
66,7000
180
-0,15%
66,6000
ROVI
5,04%
4,88%
11,28%
6,93%
96,43%
426,71%
2 RESIS.
12 COMPRA
66,9500
1,44%
66,2000
0,30%
2.096.514
66,0000
66,3000
0,45%
51.235.762
3.417.425.325
Libertas 7
3,1800
-0,63%
1.901
11:09:17
500
1,26%
3,2200
1.139
0,00%
3,1800
LIB
6,00%
6,00%
2,58%
75,23%
269,12%
0,00%
Sin Inciden.
10 COMPRA
3,2400
1,25%
3,1600
-1,25%
6.045
3,2000
3,1600
-1,25%
21.914.438
69.687.913
Linea Directa
1,1200
0,36%
233.104
11:48:24
4.652
0,00%
1,1200
1.180
-0,18%
1,1180
LDA
0,18%
0,00%
0,54%
7,89%
15,70%
0,00%
Sin Inciden.
-2 VENTA
1,1200
0,36%
1,1020
-1,25%
261.076
1,1160
1,1140
-0,18%
1.088.416.840
1.219.026.861
Lingotes Especiales
5,0000
-1,96%
1.059
11:21:23
62
2,00%
5,1000
4.722
0,00%
5,0000
LGT
2,88%
2,88%
-3,85%
-24,70%
-15,16%
-8,52%
1 SOPOR.
-10 VENTA
5,1000
0,00%
5,0000
-1,96%
5.295
5,1000
5,1000
0,00%
10.000.000
50.000.000
Logista
30,6600
-0,90%
72.255
11:49:26
1.315
0,07%
30,6800
373
0,00%
30,6600
LOG
1,79%
1,53%
7,30%
10,65%
56,04%
204,16%
Sin Inciden.
12 COMPRA
30,9800
0,13%
30,6000
-1,10%
2.215.338
30,9400
30,9200
-0,06%
132.750.000
4.070.115.000
Mapfre
4,2680
-0,42%
623.702
11:49:34
2.236
0,00%
4,2680
2.070
-0,05%
4,2660
MAP
-0,33%
-0,33%
6,33%
79,05%
180,90%
271,52%
Sin Inciden.
4 COMPRA
4,2900
0,09%
4,2280
-1,35%
2.661.960
4,2860
4,2900
0,09%
3.079.553.273
13.143.533.369
Melia Hotels
7,9700
-1,48%
46.505
11:47:21
505
0,25%
7,9900
461
-0,06%
7,9650
MEL
0,63%
0,51%
9,94%
11,29%
64,01%
-22,24%
1 SOPOR.
8 COMPRA
8,1000
0,12%
7,9250
-2,04%
370.645
8,0900
8,1000
0,12%
220.400.000
1.756.588.000
Merlin Prop
12,5800
0,48%
206.560
11:49:36
4.222
0,08%
12,5900
3.052
-0,08%
12,5700
MRL
1,21%
1,13%
1,53%
23,39%
60,18%
58,82%
1 RESIS.
8 COMPRA
12,6500
1,04%
12,5300
0,08%
2.598.525
12,5200
12,5300
0,08%
563.724.899
7.091.659.229
Metrovacesa
9,7200
0,41%
23.822
11:45:27
1.722
0,41%
9,7600
1.909
0,00%
9,7200
MVC
3,85%
4,06%
-13,42%
11,31%
50,54%
0,00%
Sin Inciden.
-4 VENTA
9,8000
1,24%
9,6600
-0,21%
231.550
9,6800
9,6800
0,00%
151.676.341
1.474.294.035
Miquel y Costas
14,4000
0,35%
0
11:30:37
902
0,35%
14,4500
1.227
-1,04%
14,2500
MCM
0,00%
0,00%
1,55%
19,83%
34,76%
-21,75%
Sin Inciden.
12 COMPRA
14,4000
0,35%
14,3500
0,00%
0
14,3500
14,4000
0,35%
40.000.000
576.000.000
Montebalito
1,7900
0,56%
2.683
9:50:13
2.964
0,00%
1,7900
2
-0,56%
1,7800
MTB
4,68%
4,68%
5,29%
36,64%
34,59%
69,65%
3 RESIS.
12 COMPRA
1,7900
0,56%
1,7800
0,00%
4.803
1,7800
1,7800
0,00%
32.000.000
57.280.000
Naturgy
25,6000
0,31%
120.246
11:49:33
2.738
0,00%
25,6000
1.540
-0,08%
25,5800
NTGY
-1,23%
-1,31%
-4,34%
15,28%
21,68%
144,73%
Sin Inciden.
-2 VENTA
25,7800
1,02%
25,5600
0,16%
3.078.298
25,5200
25,7000
0,71%
969.613.801
24.822.113.306
Naturhouse Health
2,3200
2,20%
150.540
11:47:22
2.016
0,86%
2,3400
36
0,00%
2,3200
NTH
5,45%
6,36%
9,35%
58,84%
94,89%
45,22%
4 RESIS.
12 COMPRA
2,4600
8,37%
2,2800
0,44%
349.253
2,2700
2,3000
1,32%
60.000.000
139.200.000
Neinor Hom
19,2800
0,00%
20.222
11:48:59
252
0,00%
19,2800
581
-0,31%
19,2200
HOME
1,47%
1,47%
4,90%
53,95%
251,06%
0,00%
Sin Inciden.
12 COMPRA
19,3400
0,31%
19,1200
-0,83%
389.880
19,2800
19,3400
0,31%
98.862.691
1.906.072.682
Nicolas Correa
9,1200
-0,87%
2.620
11:29:41
2.108
0,88%
9,2000
773
0,00%
9,1200
NEA
2,24%
2,24%
-1,94%
8,81%
104,78%
657,92%
1 SOPOR.
-4 VENTA
9,2000
0,00%
9,1200
-0,87%
23.894
9,2000
9,2000
0,00%
12.316.627
112.327.638
Nextil
0,9620
1,48%
888.200
11:49:13
2.800
0,42%
0,9660
8.683
-1,66%
0,9460
NXT
4,57%
3,26%
16,71%
144,22%
119,91%
23,65%
Sin Inciden.
12 COMPRA
0,9720
2,53%
0,9400
-0,84%
854.448
0,9480
0,9620
1,48%
421.606.723
405.585.668
Nyesa Valores
0,0096
0,00%
71.472.240
11:48:52
2.514.730
2,08%
0,0098
12.878.060
0,00%
0,0096
NYE
23,08%
23,08%
20,00%
45,45%
-46,67%
-99,44%
Sin Inciden.
12 COMPRA
0,0100
4,17%
0,0096
0,00%
686.134
0,0096
0,0100
4,17%
1.597.639.170
15.337.336
OHL
0,3765
1,48%
4.796.885
11:49:28
4.443
0,00%
0,3765
24.827
-0,40%
0,3750
OHLA
5,31%
5,17%
1,35%
-2,72%
-13,06%
-88,59%
Sin Inciden.
2 COMPRA
0,3840
3,50%
0,3725
0,40%
1.806.027
0,3710
0,3730
0,54%
1.383.432.275
520.862.252
Oryzon Genomics
3,1400
-0,63%
185.622
11:49:14
611
0,64%
3,1600
996
-0,16%
3,1350
ORY
0,96%
1,77%
-1,09%
112,13%
12,43%
-14,92%
Sin Inciden.
10 COMPRA
3,1800
0,63%
3,1100
-1,58%
582.853
3,1600
3,1800
0,63%
79.887.705
250.847.394
Pescanova
0,2770
0,00%
18.554
11:14:01
5.652
0,00%
0,2770
10.933
-1,81%
0,2720
PVA
-1,07%
-1,07%
-5,78%
-13,44%
-24,63%
-95,31%
Sin Inciden.
-4 VENTA
0,2770
0,00%
0,2700
-2,53%
5.139
0,2770
0,2740
-1,08%
28.737.718
7.960.348
PHARMA MAR
76,9000
0,20%
8.393
11:47:55
384
0,13%
77,0000
252
-0,20%
76,7500
PHM
2,67%
2,60%
1,79%
-0,26%
23,12%
160,20%
Sin Inciden.
4 COMPRA
77,2500
0,65%
76,1000
-0,85%
645.422
76,7500
77,0500
0,39%
18.000.000
1.384.200.000
Prim
13,3500
1,14%
21
11:39:34
5.140
0,00%
13,3500
1.945
-1,12%
13,2000
PRM
1,14%
1,14%
6,54%
57,41%
49,16%
114,07%
1 RESIS.
12 COMPRA
13,3500
1,14%
13,3500
1,14%
280
13,2000
13,3500
1,14%
17.036.578
227.438.316
PRISA A
0,3610
-0,82%
10.158
11:46:09
14.504
0,83%
0,3640
4.982
0,00%
0,3610
PRS
1,69%
1,69%
-3,73%
7,76%
20,33%
-92,41%
Sin Inciden.
-4 VENTA
0,3650
0,27%
0,3610
-0,82%
3.667
0,3640
0,3650
0,27%
1.349.049.622
487.006.914
Prosegur
2,5950
0,97%
211.704
11:48:38
16.255
0,39%
2,6050
5.740
0,00%
2,5950
PSG
-0,19%
-0,19%
1,57%
62,85%
55,59%
14,03%
1 RESIS.
12 COMPRA
2,6200
1,95%
2,5800
0,39%
549.372
2,5700
2,5900
0,78%
545.026.866
1.414.344.717
Prosegur Cash
0,6310
0,64%
57.489
11:47:14
2.557
0,16%
0,6320
6.720
-0,48%
0,6280
CASH
-0,47%
-0,95%
-0,95%
18,05%
14,04%
0,00%
Sin Inciden.
-6 VENTA
0,6330
0,96%
0,6260
-0,16%
36.276
0,6270
0,6330
0,96%
1.484.913.487
936.980.410
Puig Brands
14,9400
-1,97%
316.005
11:49:00
3.217
0,00%
14,9400
2.043
-0,07%
14,9300
PUIG
0,47%
0,40%
-1,39%
-17,29%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,2600
0,13%
14,8200
-2,76%
4.721.115
15,2400
15,2600
0,13%
174.819.678
2.611.805.989
Realia Business
1,0000
-2,44%
4.000
11:41:19
2.176
2,00%
1,0200
1.824
-0,80%
0,9920
RLIA
1,63%
1,63%
1,21%
0,40%
1,86%
49,90%
1 SOPOR.
2 COMPRA
1,0200
-0,49%
1,0000
-2,44%
4.000
1,0250
1,0000
-2,44%
1.509.588.251
1.509.588.251
Red Electrica
15,4100
0,20%
492.403
11:49:23
2.389
0,06%
15,4200
2.348
-0,06%
15,4000
REE
1,58%
1,52%
1,32%
-2,61%
8,87%
38,63%
Sin Inciden.
4 COMPRA
15,6200
1,56%
15,3800
0,00%
7.587.930
15,3800
15,4200
0,26%
541.080.000
8.338.042.800
Renta 4 Banco
19,7000
0,00%
890
11:45:49
35
0,00%
19,7000
74
-0,51%
19,6000
R4
-2,48%
-2,48%
3,14%
63,19%
119,54%
360,83%
Sin Inciden.
10 COMPRA
20,0000
1,52%
19,6000
-0,51%
17.533
19,7000
20,0000
1,52%
40.693.203
801.656.099
Renta Corporacion
0,7196
2,62%
0
10:55:36
2.300
-1,33%
0,7100
6.363
-2,63%
0,7007
REN
2,13%
2,13%
-0,19%
7,40%
-48,04%
-56,22%
3 RESIS.
6 COMPRA
0,7196
2,62%
0,7012
0,00%
0
0,7012
0,7196
2,62%
32.888.511
23.666.573
REPSOL
16,0650
-3,46%
2.330.511
11:49:34
691
0,03%
16,0700
2.561
-0,03%
16,0600
REP
0,88%
1,10%
-1,14%
47,17%
28,72%
214,15%
2 SOPOR.
4 COMPRA
16,4500
-1,14%
16,0200
-3,73%
37.439.659
16,6400
16,4500
-1,14%
1.105.374.336
17.757.838.708
Sacyr
4,1200
1,53%
836.967
11:49:29
4.155
0,00%
4,1200
5.768
-0,05%
4,1180
SCYR
6,57%
6,47%
6,41%
34,69%
70,05%
250,72%
2 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
3.448.304
4,0580
4,0940
0,89%
796.857.798
3.283.054.128
Solaria Energia
18,4400
2,25%
600.092
11:48:56
229
0,03%
18,4450
419
-0,11%
18,4200
SLR
1,60%
1,43%
9,16%
129,55%
7,10%
2.530,00%
1 RESIS.
12 COMPRA
18,7000
3,69%
17,9700
-0,36%
11.065.696
18,0350
17,9700
-0,36%
124.950.876
2.304.094.153
Soltec
1,3800
-29,59%
5.634.936
11:49:20
910
0,00%
1,3800
4.350
-1,30%
1,3620
SOL
36,63%
41,58%
-10,51%
-18,19%
-67,13%
0,00%
5 SOPOR.
-6 VENTA
1,8940
-3,37%
1,3320
-32,04%
7.776.212
1,9600
1,8000
-8,16%
456.933.585
630.568.347
Squirrel
2,5800
1,18%
53.004
11:23:08
2.113
0,39%
2,5900
4.936
-1,55%
2,5400
SQRL
11,69%
8,23%
1,21%
78,57%
9,65%
-94,32%
Sin Inciden.
10 COMPRA
2,6600
4,31%
2,5300
-0,78%
136.750
2,5500
2,5400
-0,39%
95.953.640
247.560.391
Talgo
3,1500
0,48%
194.813
11:48:55
6.906
0,00%
3,1500
2.500
-0,79%
3,1250
TLGO
12,50%
12,50%
11,90%
-6,67%
-2,38%
-36,80%
Sin Inciden.
12 COMPRA
3,2100
2,39%
3,1200
-0,48%
613.661
3,1350
3,1800
1,44%
123.860.214
390.159.674
Tecnicas Reunidas
28,8000
-0,83%
53.685
11:49:22
1.819
0,00%
28,8000
40
-0,28%
28,7200
TRE
4,20%
4,05%
3,08%
115,92%
178,68%
-0,82%
Sin Inciden.
8 COMPRA
29,0600
0,07%
28,6000
-1,52%
1.546.128
29,0400
29,0400
0,00%
104.706.530
3.015.548.064
Telefonica
3,4760
1,58%
3.034.860
11:49:35
10.228
0,03%
3,4770
15.259
-0,03%
3,4750
TEF
-0,49%
-0,66%
-1,38%
-4,72%
22,29%
-33,14%
Sin Inciden.
-6 VENTA
3,4810
1,72%
3,4030
-0,56%
10.549.173
3,4220
3,4200
-0,06%
5.670.161.554
19.709.481.562
Tubacex
3,5100
-0,14%
35.170
11:45:10
2.196
0,28%
3,5200
1.921
0,00%
3,5100
TUB
5,25%
5,70%
4,91%
11,36%
82,82%
134,38%
Sin Inciden.
10 COMPRA
3,5400
0,71%
3,5050
-0,28%
123.447
3,5150
3,5200
0,14%
126.549.251
444.187.871
Tubos Reunidos
0,3265
-1,80%
436.251
11:35:29
4.255
0,00%
0,3265
2.500
-0,77%
0,3240
TRG
3,00%
1,10%
-16,43%
-38,37%
24,47%
-46,58%
3 SOPOR.
-10 VENTA
0,3335
0,30%
0,3235
-2,71%
142.436
0,3325
0,3315
-0,30%
174.680.888
57.033.310
UNICAJA
2,7200
-2,09%
5.229.282
11:49:33
17.248
0,07%
2,7220
19.415
-0,07%
2,7180
UNI
-2,09%
-1,66%
3,88%
128,41%
180,23%
0,00%
1 SOPOR.
nEUTRAL
2,7800
0,07%
2,7140
-2,30%
14.223.647
2,7780
2,7760
-0,07%
2.571.434.468
6.994.301.753
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-27,59%
-79,21%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
92,2000
0,99%
8.058
11:46:07
34
0,11%
92,3000
104
-0,22%
92,0000
VID
2,33%
1,66%
9,70%
2,39%
16,70%
153,83%
Sin Inciden.
10 COMPRA
92,2000
0,99%
90,5000
-0,88%
742.948
91,3000
91,5000
0,22%
35.206.258
3.246.016.988
Viscofan
54,2000
0,56%
5.452
11:49:35
237
0,00%
54,2000
2.188
-0,18%
54,1000
VIS
1,50%
1,31%
2,46%
-5,49%
-0,82%
40,82%
Sin Inciden.
4 COMPRA
54,3000
0,74%
54,0000
0,19%
295.498
53,9000
54,0000
0,19%
46.500.000
2.520.300.000
Vocento R
0,7300
0,00%
30.082
11:27:38
500
1,37%
0,7400
411
0,00%
0,7300
VOC
5,80%
5,80%
14,06%
15,87%
28,25%
-37,48%
Sin Inciden.
12 COMPRA
0,7500
2,74%
0,7140
-2,19%
21.960
0,7300
0,7140
-2,19%
124.319.743
90.753.412
