Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
164,0000
2,18%
48.879
17:35:04
30.979
0,12%
164,2000
30.979
0,12%
164,2000
ANA
55,99%
5,73%
15,57%
51,31%
1,25%
209,26%
4 RESIS.
12 COMPRA
164,1000
2,24%
160,8000
0,19%
8.016.156
160,5000
160,9000
0,25%
54.856.653
8.996.491.092
Acerinox
10,8400
2,85%
1.106.596
17:35:03
121.539
-0,18%
10,8200
121.539
-0,18%
10,8200
ACX
18,40%
-2,52%
3,34%
18,24%
42,26%
48,80%
2 RESIS.
10 COMPRA
10,9100
3,51%
10,5600
0,19%
11.995.501
10,5400
10,5700
0,28%
249.335.371
2.702.795.422
ACS
59,0500
0,43%
108.442
17:35:03
136.830
0,00%
59,0500
133.530
0,00%
59,0500
ACS
26,39%
4,14%
10,38%
56,98%
216,40%
230,60%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
6.403.500
58,8000
58,9000
0,17%
271.664.594
16.041.794.276
Adolfo Dominguez
4,7200
-0,84%
2
17:35:00
4.000
2,12%
4,8200
98
1,27%
4,7800
ADZ
-0,42%
-0,42%
1,27%
-4,40%
22,25%
17,73%
Sin Inciden.
-6 VENTA
4,7200
-0,84%
4,7200
-0,84%
9
4,7600
4,7200
-0,84%
9.276.108
43.783.230
Aedas Hom
21,5500
-0,23%
47.985
17:35:03
7.379
0,46%
21,6500
29.119
0,46%
21,6500
AEDAS
-16,80%
-0,69%
-11,81%
-1,46%
63,80%
0,00%
1 RESIS.
-12 VENTA
21,6500
0,23%
21,4500
-0,69%
1.034.077
21,6000
21,5000
-0,46%
43.700.000
941.735.000
AENA
23,6350
0,87%
518.708
17:35:04
562.612
-0,13%
23,6050
562.612
-0,13%
23,6050
AENA
19,73%
0,47%
3,67%
24,33%
90,48%
0,00%
Sin Inciden.
12 COMPRA
23,6500
0,94%
23,3100
-0,51%
12.259.664
23,4300
23,5100
0,34%
1.500.000.000
35.452.500.000
Airbus
186,0200
-0,08%
2.153
17:35:02
204
-0,04%
185,9400
204
-0,04%
185,9400
AIR
23,22%
1,54%
10,69%
44,35%
88,01%
232,98%
Sin Inciden.
12 COMPRA
186,2600
0,05%
183,2200
-1,58%
400.501
186,1600
186,0600
-0,05%
792.283.683
147.380.610.712
Airtificial
0,1104
-0,72%
1.284.334
17:35:02
404.042
-0,18%
0,1102
404.042
-0,18%
0,1102
AI
22,12%
-2,13%
-6,77%
-12,26%
59,48%
-51,35%
1 SOPOR.
-12 VENTA
0,1130
1,62%
0,1102
-0,90%
141.790
0,1112
0,1120
0,72%
1.555.841.159
171.764.864
Alantra
8,1600
0,74%
8.877
17:35:00
3.446
0,25%
8,1800
1.373
0,25%
8,1800
ALNT
7,83%
3,54%
4,34%
-7,31%
-30,85%
75,24%
2 RESIS.
8 COMPRA
8,1800
0,99%
8,1000
0,00%
72.436
8,1000
8,1200
0,25%
38.631.404
315.232.257
Almirall
10,6400
-0,56%
46.836
17:35:03
13.344
0,19%
10,6600
12.159
0,19%
10,6600
ALM
31,63%
-3,45%
-0,37%
19,12%
9,15%
-33,63%
Sin Inciden.
-2 VENTA
10,7200
0,19%
10,6000
-0,93%
498.335
10,7000
10,7200
0,19%
214.785.198
2.285.314.507
Amadeus
70,3600
-0,28%
218.524
17:35:03
245.431
-0,20%
70,2200
254.489
-0,20%
70,2200
AMS
3,94%
-2,12%
2,90%
16,17%
31,35%
107,05%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2200
-0,48%
15.375.349
70,5600
70,5600
0,00%
450.499.205
31.697.124.064
Amper
0,1446
-2,17%
13.497.717
17:35:03
747.815
-0,55%
0,1438
786.346
-0,55%
0,1438
AMP
26,18%
1,55%
-6,50%
46,73%
-25,38%
-3,68%
1 SOPOR.
nEUTRAL
0,1488
0,68%
0,1430
-3,25%
1.951.770
0,1478
0,1486
0,54%
1.582.878.125
228.884.177
AmRest
3,7000
0,00%
16.560
17:30:18
178
0,00%
3,7000
178
0,00%
3,7000
EAT
-15,91%
1,09%
-2,50%
-35,20%
-1,33%
0,00%
Sin Inciden.
-10 VENTA
3,7000
0,00%
3,6300
-1,89%
61.272
3,7000
3,7000
0,00%
219.554.183
812.350.477
Aperam Reg
27,9000
3,10%
29.103
17:35:02
105
0,00%
27,9000
69
0,00%
27,9000
APAM
12,76%
2,05%
5,28%
19,45%
13,76%
-3,37%
4 RESIS.
12 COMPRA
28,1000
3,84%
27,3600
1,11%
811.974
27,0600
27,3600
1,11%
73.184.570
2.041.849.503
ArcelorMittal
29,1900
4,36%
146.653
17:35:04
23.942
-0,03%
29,1800
23.942
-0,03%
29,1800
MTS
31,45%
0,45%
11,67%
42,96%
32,56%
22,12%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
4.280.801
27,9700
28,2300
0,93%
852.809.772
24.893.517.245
Atresmedia
5,0200
-1,18%
187.731
17:35:03
74.950
-0,20%
5,0100
74.950
-0,20%
5,0100
A3M
24,55%
-3,09%
-2,91%
21,79%
109,68%
-29,10%
Sin Inciden.
-8 VENTA
5,0900
0,20%
5,0100
-1,38%
942.410
5,0800
5,0900
0,20%
224.551.504
1.127.248.550
Atrys Health
3,0800
3,36%
122.557
17:35:02
6.625
0,00%
3,0800
3.997
0,00%
3,0800
ATRY
-8,61%
4,76%
18,46%
-11,49%
-54,44%
0,00%
3 RESIS.
10 COMPRA
3,0900
3,69%
2,8900
-3,02%
377.476
2,9800
2,9900
0,34%
76.014.193
234.123.714
Audax Renovables
1,5040
-0,40%
141.969
17:35:02
19.320
-0,13%
1,5020
21.937
-0,13%
1,5020
ADX
-2,97%
0,00%
-1,18%
-17,02%
42,91%
234,00%
Sin Inciden.
-10 VENTA
1,5160
0,40%
1,4940
-1,06%
213.521
1,5100
1,5080
-0,13%
453.430.779
681.959.892
Azkoyen
8,7600
-1,35%
2.459
17:35:02
3
2,28%
8,9600
3
2,28%
8,9600
AZK
42,21%
2,99%
-1,97%
38,70%
67,92%
324,54%
Sin Inciden.
8 COMPRA
8,8000
-0,90%
8,5600
-3,60%
21.541
8,8800
8,5600
-3,60%
24.450.000
214.182.000
Banco Sabadell
2,8880
-0,21%
10.393.500
17:35:03
2.572.528
0,03%
2,8890
2.572.528
0,03%
2,8890
SAB
61,39%
-2,10%
6,33%
62,38%
421,86%
96,53%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
30.016.428
2,8940
2,9020
0,28%
5.288.229.262
15.272.406.109
Banco Santander
7,2920
0,52%
7.787.638
17:35:03
6.388.163
-0,08%
7,2860
6.407.729
-0,08%
7,2860
SAN
66,13%
0,73%
5,34%
70,87%
235,61%
64,12%
Sin Inciden.
10 COMPRA
7,2970
0,59%
7,1740
-1,10%
56.787.456
7,2540
7,2320
-0,30%
14.885.325.372
108.543.792.613
Bankinter
11,3150
-0,13%
540.063
17:35:03
1.244.550
0,00%
11,3150
1.244.550
0,00%
11,3150
BKT
51,97%
-0,53%
3,62%
45,64%
169,26%
218,56%
Sin Inciden.
6 COMPRA
11,3300
0,00%
11,1600
-1,50%
6.110.813
11,3300
11,2650
-0,57%
898.866.154
10.170.670.533
BBVA
12,6850
-0,59%
2.474.892
17:35:03
3.264.413
-0,12%
12,6700
3.264.413
-0,12%
12,6700
BBVA
39,50%
-2,58%
-1,90%
37,37%
268,25%
132,68%
1 SOPOR.
-6 VENTA
12,7400
-0,16%
12,5500
-1,65%
31.394.005
12,7600
12,7000
-0,47%
5.763.285.465
73.107.276.124
Berkeley Energia
0,3100
0,65%
583.404
17:35:03
87.405
0,00%
0,3100
87.405
0,00%
0,3100
BKY
58,32%
-3,43%
-16,33%
43,85%
21,57%
0,00%
Sin Inciden.
-4 VENTA
0,3170
2,92%
0,3080
0,00%
180.855
0,3080
0,3080
0,00%
445.796.715
138.196.982
Bodegas Riojanas
3,1995
0,30%
3.300
17:30:10
63
-2,17%
3,1300
778
-2,17%
3,1300
RIO
-3,05%
0,46%
-1,25%
-17,96%
-10,22%
-8,70%
3 RESIS.
nEUTRAL
3,1995
0,30%
3,1300
-1,88%
10.558
3,1900
3,1300
-1,88%
5.057.310
16.180.863
Borges Agri
3,4000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
20,57%
23,19%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Caixabank
7,4720
0,27%
1.930.942
17:35:03
2.906.648
0,40%
7,5020
2.817.177
0,40%
7,5020
CABK
49,06%
-0,27%
1,96%
47,43%
219,14%
190,57%
1 RESIS.
10 COMPRA
7,4760
0,32%
7,3500
-1,37%
14.427.999
7,4520
7,4100
-0,56%
7.085.565.456
52.943.345.087
Cellnex Telecom
33,1100
0,73%
384.840
17:35:03
338.598
-0,09%
33,0800
338.598
-0,09%
33,0800
CLNX
8,52%
2,29%
1,29%
1,60%
-18,96%
138,35%
2 RESIS.
6 COMPRA
33,1400
0,82%
32,7300
-0,43%
12.742.052
32,8700
32,9400
0,21%
706.475.375
23.391.399.666
CEVASA
7,6000
0,00%
0
17:30:00
125
4,61%
7,9500
26
0,00%
7,6000
CEV
10,48%
2,70%
10,48%
30,73%
14,68%
0,00%
3 RESIS.
10 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
23.253.800
176.728.880
Cie Automotive
24,7000
1,65%
21.841
17:35:02
22.797
-0,40%
24,6000
22.797
-0,40%
24,6000
CIE
-0,98%
2,29%
2,50%
-3,84%
8,12%
108,59%
2 RESIS.
12 COMPRA
24,7000
1,65%
24,3000
0,00%
539.473
24,3000
24,4000
0,41%
119.807.484
2.959.244.855
Cleop
1,1500
0,00%
0
17:30:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
44,5000
-0,22%
3.908
17:35:02
396
0,22%
44,6000
315
0,22%
44,6000
CBAV
48,05%
1,83%
14,07%
56,40%
160,97%
850,94%
Sin Inciden.
12 COMPRA
44,8000
0,45%
44,2000
-0,90%
173.906
44,6000
44,2000
-0,90%
16.307.580
725.687.310
Coca Cola Eur
83,4000
0,48%
351
17:35:02
1
-0,24%
83,2000
50
-0,24%
83,2000
CCE
14,64%
1,22%
3,10%
23,62%
82,14%
0,00%
Sin Inciden.
12 COMPRA
83,7000
0,84%
83,0000
0,00%
29.273
83,0000
83,6000
0,72%
0
0
CAF Br
50,7000
2,22%
77.358
17:35:04
9.130
0,00%
50,7000
8.486
0,00%
50,7000
CAF
49,31%
3,26%
13,57%
44,35%
99,22%
127,43%
3 RESIS.
12 COMPRA
52,2000
5,24%
49,6000
0,00%
3.922.051
49,6000
49,7500
0,30%
34.280.750
1.738.034.025
COX ABG
11,1500
-1,33%
22.877
17:35:03
1.624
0,00%
11,1500
1.092
0,00%
11,1500
COXG
15,07%
10,40%
20,15%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
11,3000
0,00%
10,9500
-3,10%
255.079
11,3000
11,2000
-0,88%
77.901.860
868.605.739
Acciona Energia
24,8600
2,90%
282.440
17:35:03
127.274
0,08%
24,8800
127.274
0,08%
24,8800
ANE
42,87%
9,03%
33,40%
34,87%
-30,79%
0,00%
3 RESIS.
12 COMPRA
24,8800
2,98%
24,2000
0,17%
7.021.458
24,1600
24,2000
0,17%
324.761.830
8.073.579.094
Deoleo
0,1755
0,00%
185.378
17:35:00
40.725
0,85%
0,1770
38.456
0,85%
0,1770
OLE
-6,65%
-3,28%
-10,83%
-22,71%
-49,36%
-54,63%
Sin Inciden.
-12 VENTA
0,1780
1,42%
0,1735
-1,14%
32.534
0,1755
0,1735
-1,14%
500.000.004
87.750.001
DESA
16,2000
0,00%
28
17:30:00
172
0,00%
16,2000
197
-6,17%
15,2000
DESA
5,19%
1,25%
7,28%
20,00%
179,31%
0,00%
Sin Inciden.
12 COMPRA
16,2000
0,00%
16,2000
0,00%
454
16,2000
16,2000
0,00%
1.788.176
28.968.451
DIA
30,3500
1,85%
72.354
17:35:03
3.173
-0,16%
30,3000
2.951
-0,16%
30,3000
DIA
98,37%
6,12%
14,53%
131,68%
133,46%
0,00%
2 RESIS.
12 COMPRA
31,4000
5,37%
29,6000
-0,67%
2.195.944
29,8000
29,8000
0,00%
58.058.898
1.762.087.554
Duro Felguera
0,2245
0,45%
83.482
17:34:21
2.291
0,00%
0,2245
2.291
0,00%
0,2245
MDF
-1,54%
-0,44%
-5,87%
-61,29%
-67,93%
-99,88%
Sin Inciden.
-4 VENTA
0,2290
2,46%
0,2225
-0,45%
18.742
0,2235
0,2290
2,46%
216.735.037
48.657.016
Ebro Foods
17,4200
0,35%
15.004
17:35:03
7.930
0,34%
17,4800
6.949
0,34%
17,4800
EBRO
12,70%
-0,46%
1,22%
19,32%
25,80%
56,39%
Sin Inciden.
12 COMPRA
17,4400
0,46%
17,3600
0,00%
261.370
17,3600
17,3600
0,00%
153.865.392
2.680.335.129
Ecoener
4,9100
1,45%
7.619
17:34:31
4
-1,63%
4,8300
8.510
-1,63%
4,8300
ENER
9,11%
3,43%
1,68%
27,93%
-16,52%
0,00%
Sin Inciden.
6 COMPRA
4,9100
1,45%
4,8300
-0,21%
37.409
4,8400
4,8400
0,00%
56.949.150
279.620.327
EDreams
8,2200
-1,32%
52.398
17:35:02
20.394
0,24%
8,2400
20.394
0,24%
8,2400
EDR
-5,52%
-5,17%
8,27%
22,77%
82,93%
203,31%
1 SOPOR.
4 COMPRA
8,3800
0,60%
8,2000
-1,56%
430.712
8,3300
8,3800
0,60%
127.605.059
1.048.913.585
Elecnor
23,6000
0,85%
70.868
17:35:02
13.789
-0,42%
23,5000
13.789
-0,42%
23,5000
ENO
66,36%
4,21%
18,21%
80,43%
238,29%
416,78%
1 RESIS.
12 COMPRA
23,8500
1,92%
23,2500
-0,64%
1.672.485
23,4000
23,5500
0,64%
87.000.000
2.053.200.000
Enagas
13,4400
0,37%
244.154
17:35:04
238.264
0,26%
13,4750
225.747
0,26%
13,4750
ENG
19,09%
0,26%
-1,95%
6,09%
-1,64%
11,30%
1 RESIS.
10 COMPRA
13,5000
0,82%
13,4000
0,07%
3.281.430
13,3900
13,4700
0,60%
261.990.074
3.521.146.595
ENCE Energia
2,8640
0,35%
311.567
17:35:03
81.773
-0,14%
2,8600
97.086
-0,14%
2,8600
ENC
-7,55%
-1,11%
-0,90%
-4,61%
20,07%
35,62%
Sin Inciden.
-12 VENTA
2,8880
1,19%
2,8540
0,00%
892.328
2,8540
2,8540
0,00%
246.272.500
705.324.440
Endesa
26,0400
0,50%
341.018
17:35:03
322.407
0,23%
26,1000
319.686
0,23%
26,1000
ELE
32,40%
0,31%
-1,40%
55,28%
79,17%
178,85%
1 RESIS.
4 COMPRA
26,0700
0,62%
25,8700
-0,15%
8.880.109
25,9100
25,9400
0,12%
1.058.752.117
27.569.905.127
Ercros
3,1300
0,00%
75.172
17:35:03
6.260
0,16%
3,1350
3.932
0,16%
3,1350
ECR
-11,33%
5,73%
1,79%
-18,36%
-12,18%
380,39%
Sin Inciden.
8 COMPRA
3,1800
1,60%
3,1300
0,00%
235.288
3,1300
3,1750
1,44%
91.436.199
286.195.303
Faes Farma
4,5600
-0,65%
80.936
17:35:02
80.612
0,00%
4,5600
66.488
0,00%
4,5600
FAE
32,58%
-0,65%
1,11%
32,01%
24,25%
154,72%
Sin Inciden.
10 COMPRA
4,5950
0,11%
4,5450
-0,98%
369.068
4,5900
4,5700
-0,44%
316.223.938
1.441.981.157
Ferrovial
45,4200
-0,29%
152.998
17:35:03
227.798
-0,24%
45,3100
227.798
-0,24%
45,3100
FER
12,52%
0,94%
4,04%
20,59%
81,60%
0,00%
1 SOPOR.
12 COMPRA
45,7000
0,33%
45,1400
-0,90%
6.949.169
45,5500
45,6000
0,11%
733.755.372
33.327.168.996
Fluidra
22,2400
-0,09%
95.050
17:35:03
32.501
0,00%
22,2400
32.501
0,00%
22,2400
FDR
-4,11%
0,91%
8,02%
19,03%
25,27%
728,98%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
2.113.912
22,2600
22,2200
-0,18%
192.129.070
4.272.950.517
FCC
11,3200
-1,57%
50.139
17:35:04
1.277
0,53%
11,3800
1.090
0,53%
11,3800
FCC
27,33%
-0,18%
-4,37%
-14,82%
25,48%
49,81%
Sin Inciden.
-4 VENTA
11,6600
1,39%
11,2800
-1,91%
567.573
11,5000
11,6600
1,39%
472.994.034
5.354.292.465
GAM
1,3000
0,00%
2.000
17:34:22
144
-0,77%
1,2900
22
-0,77%
1,2900
GALQ
3,17%
-0,77%
-1,53%
-4,80%
7,05%
437,05%
3 SOPOR.
-4 VENTA
1,3000
0,00%
1,3000
0,00%
2.600
1,3000
1,3000
0,00%
94.608.106
122.990.538
Gestamp Autom Br
3,1580
0,96%
215.612
17:35:03
121.332
0,06%
3,1600
116.716
0,06%
3,1600
GEST
32,19%
0,64%
6,77%
23,95%
2,02%
0,00%
1 RESIS.
12 COMPRA
3,1700
1,34%
3,1300
0,06%
680.903
3,1280
3,1300
0,06%
575.514.360
1.817.474.349
Global Dominion
3,6000
10,43%
1.742.431
17:35:03
50.661
0,14%
3,6050
43.641
0,14%
3,6050
DOM
32,77%
10,58%
21,65%
15,79%
-8,76%
0,00%
4 RESIS.
12 COMPRA
3,6400
11,66%
3,3000
1,23%
6.272.752
3,2600
3,3000
1,23%
151.140.021
544.104.076
Grenergy Renovables
66,3000
-2,21%
38.509
17:35:03
9.475
0,45%
66,6000
8.218
0,45%
66,6000
GRE
103,06%
2,30%
11,93%
94,45%
101,82%
3.500,00%
Sin Inciden.
10 COMPRA
68,3000
0,74%
66,0000
-2,65%
2.553.147
67,8000
67,8000
0,00%
28.579.732
1.894.836.232
Grifols B
8,5250
-1,22%
85.427
17:35:02
9.867
0,00%
8,5250
6.129
0,00%
8,5250
GRF.P
20,67%
0,65%
10,57%
13,21%
-17,71%
-35,56%
2 SOPOR.
8 COMPRA
8,6600
0,35%
8,4500
-2,09%
728.265
8,6300
8,6600
0,35%
261.425.110
2.228.649.063
Grifols A
11,8500
-1,37%
1.870.921
17:35:03
298.934
-0,04%
11,8450
294.375
-0,04%
11,8450
GRF
29,54%
1,63%
14,62%
28,31%
-27,27%
-33,91%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
22.170.414
12,0150
11,9900
-0,21%
426.129.798
5.049.638.106
Grupo San Jose
6,3100
-0,16%
35.426
17:35:03
7.487
0,63%
6,3500
7.024
0,63%
6,3500
GSJ
21,35%
4,61%
3,42%
50,47%
72,67%
601,12%
Sin Inciden.
12 COMPRA
6,3900
1,11%
6,2700
-0,79%
223.538
6,3200
6,3700
0,79%
65.026.083
410.314.584
Grupo Catalana Occ
48,9500
0,10%
55.952
17:35:04
15.571
0,10%
49,0000
6.101
0,10%
49,0000
GCO
39,47%
0,31%
0,31%
32,60%
85,71%
128,89%
2 RESIS.
12 COMPRA
48,9500
0,10%
48,8000
-0,20%
2.738.850
48,9000
48,8500
-0,10%
120.000.000
5.874.000.000
Grupo Ezentis
0,1136
1,25%
436.417
17:35:00
73.927
-1,58%
0,1118
73.927
-1,58%
0,1118
EZE
37,70%
-3,62%
-5,89%
-37,19%
50,27%
-85,44%
1 SOPOR.
-12 VENTA
0,1148
2,32%
0,1110
-1,07%
49.577
0,1122
0,1148
2,32%
546.364.391
62.066.995
HotelBeds
11,1800
1,64%
77.606
17:35:02
47.281
0,00%
11,1800
47.281
0,00%
11,1800
HBX
0,00%
3,14%
3,90%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
11,2600
2,36%
11,0200
0,18%
867.635
11,0000
11,1000
0,91%
247.239.581
2.764.138.516
Iberdrola
15,7400
0,99%
1.955.613
17:35:02
3.542.025
0,10%
15,7550
3.542.025
0,10%
15,7550
IBE
23,42%
0,29%
-1,74%
39,84%
83,57%
257,49%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
30.781.349
15,5850
15,6450
0,38%
6.240.000.000
98.217.600.000
Iberpapel
21,0000
-0,94%
1.203
17:35:00
59
0,00%
21,0000
1.124
0,00%
21,0000
IBG
17,98%
3,45%
3,96%
15,09%
63,37%
78,68%
1 SOPOR.
12 COMPRA
21,2000
0,00%
21,0000
-0,94%
25.263
21,2000
21,0000
-0,94%
10.964.445
230.253.345
Inditex
41,9400
-0,31%
363.815
17:35:03
685.215
0,24%
42,0400
694.800
0,24%
42,0400
ITX
-14,02%
-1,61%
-4,93%
-4,04%
88,96%
76,38%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8400
-0,55%
15.258.401
42,0700
42,0700
0,00%
3.116.652.000
130.712.384.880
Indra
39,1400
0,77%
545.371
17:35:02
164.498
-0,10%
39,1000
170.257
-0,10%
39,1000
IDR
130,72%
0,57%
15,18%
101,37%
336,87%
274,17%
Sin Inciden.
12 COMPRA
39,1600
0,82%
38,3200
-1,34%
21.345.821
38,8400
38,9800
0,36%
176.654.402
6.914.253.294
Inmob Colonial
6,0050
2,21%
655.090
17:35:03
161.408
0,17%
6,0150
151.737
0,17%
6,0150
COL
21,96%
1,86%
2,12%
19,96%
12,12%
7,07%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.933.815
5,8750
5,9200
0,77%
627.344.687
3.767.204.845
Inmobiliaria Sur
13,3000
-0,75%
4.264
17:30:40
2.614
3,76%
13,8000
399
3,76%
13,8000
ISUR
56,33%
-5,67%
15,34%
69,59%
89,82%
107,53%
Sin Inciden.
4 COMPRA
13,8000
2,99%
13,0000
-2,99%
56.711
13,4000
13,5000
0,75%
18.669.031
248.298.112
Inmocemento
3,6000
-2,70%
27.531
17:35:03
2.565
-1,81%
3,5350
2.565
-1,81%
3,5350
IMC
18,62%
-0,56%
6,48%
0,00%
0,00%
0,00%
3 SOPOR.
1 VENTA
3,7200
0,54%
3,6000
-2,70%
99.112
3,7000
3,7100
0,27%
454.878.132
1.637.561.275
Service Point
0,5740
1,59%
0
17:30:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
0,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,3900
-0,02%
5.088.839
17:35:04
1.263.278
-0,16%
4,3830
1.263.278
-0,16%
4,3830
IAG
22,87%
1,18%
21,20%
123,75%
238,43%
10,16%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,3510
-0,91%
22.340.003
4,3910
4,4400
1,12%
4.971.476.010
21.824.779.684
Izertis
10,5000
-0,47%
872
17:30:00
1.695
0,00%
10,5000
700
-1,90%
10,3000
IZER
8,25%
-1,87%
14,63%
5,00%
29,95%
0,00%
Sin Inciden.
4 COMPRA
10,5000
-0,47%
10,4000
-1,42%
9.156
10,5500
10,5000
-0,47%
28.734.720
301.714.560
LabReig Jofre
2,9800
0,00%
28.507
17:31:42
6.463
0,00%
2,9800
6.463
0,00%
2,9800
RJF
21,66%
0,00%
-2,93%
7,80%
15,94%
1.192,84%
Sin Inciden.
-2 VENTA
3,0300
1,68%
2,9800
0,00%
84.951
2,9800
3,0300
1,68%
82.219.241
245.013.338
Labor Farmac Rovi
52,4000
-0,76%
52.886
17:35:03
23.309
0,19%
52,5000
20.807
0,19%
52,5000
ROVI
-16,76%
-3,85%
-4,63%
-38,09%
-6,37%
301,73%
1 SOPOR.
-12 VENTA
52,8000
0,00%
52,1500
-1,23%
2.771.226
52,8000
52,7000
-0,19%
51.235.762
2.684.753.929
Libertas 7
2,2400
2,75%
1.230
17:34:36
1.906
0,00%
2,2400
1.906
0,00%
2,2400
LIB
24,01%
3,70%
22,40%
61,97%
116,97%
0,00%
3 RESIS.
12 COMPRA
2,2400
2,75%
2,2200
1,83%
2.755
2,1800
2,2200
1,83%
21.914.438
49.088.341
Linea Directa
1,3520
0,15%
116.005
17:35:02
102.677
0,00%
1,3520
102.677
0,00%
1,3520
LDA
26,01%
0,30%
1,33%
22,15%
34,06%
0,00%
Sin Inciden.
12 COMPRA
1,3600
0,74%
1,3400
-0,74%
156.839
1,3500
1,3500
0,00%
1.088.416.840
1.471.539.568
Lingotes Especiales
6,2000
3,33%
7.417
17:34:25
35
0,00%
6,2000
953
0,00%
6,2000
LGT
-1,59%
3,33%
2,48%
-21,52%
-11,46%
29,39%
4 RESIS.
8 COMPRA
6,4000
6,67%
6,0000
0,00%
45.985
6,0000
6,3000
5,00%
10.000.000
62.000.000
Logista
27,3200
0,52%
174.590
17:35:03
56.663
0,00%
27,3200
57.454
0,00%
27,3200
LOG
-1,33%
-2,22%
-1,94%
6,87%
71,84%
169,18%
1 RESIS.
-10 VENTA
27,4200
0,88%
27,0600
-0,44%
4.769.799
27,1800
27,2200
0,15%
132.750.000
3.626.730.000
Mapfre
3,4440
-0,17%
1.181.365
17:35:03
941.352
0,06%
3,4460
946.861
0,06%
3,4460
MAP
44,73%
-1,26%
3,92%
68,06%
171,84%
102,72%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
4.068.621
3,4500
3,4700
0,58%
3.079.553.273
10.605.981.472
Melia Hotels
7,6450
0,86%
167.542
17:35:04
70.867
0,07%
7,6500
70.867
0,07%
7,6500
MEL
5,87%
-0,97%
15,60%
8,22%
35,80%
-37,85%
2 RESIS.
12 COMPRA
7,6750
1,25%
7,6100
0,40%
1.280.859
7,5800
7,6200
0,53%
220.400.000
1.684.958.000
Merlin Prop
11,6000
1,05%
220.778
17:35:03
260.438
0,26%
11,6300
252.787
0,26%
11,6300
MRL
16,67%
2,83%
6,50%
17,36%
47,62%
55,87%
1 RESIS.
12 COMPRA
11,6500
1,48%
11,5400
0,52%
2.561.025
11,4800
11,5600
0,70%
563.724.899
6.539.208.828
Metrovacesa
10,7000
3,38%
27.066
17:35:02
16.609
-0,93%
10,6000
16.609
-0,93%
10,6000
MVC
21,87%
0,00%
-1,40%
26,49%
56,57%
0,00%
3 RESIS.
8 COMPRA
10,7000
3,38%
10,2500
-0,97%
289.606
10,3500
10,2500
-0,97%
151.676.341
1.622.936.849
NH Hoteles
6,4000
0,00%
13.145
17:35:03
20.608
0,00%
6,4000
20.608
0,00%
6,4000
NHH
1,59%
0,31%
5,61%
54,96%
85,51%
18,65%
Sin Inciden.
12 COMPRA
6,4200
0,31%
6,3800
-0,31%
84.128
6,4000
6,3800
-0,31%
435.745.670
2.788.772.288
Miquel y Costas
14,2000
-2,07%
3.239
17:34:46
528
-0,35%
14,1500
528
-0,35%
14,1500
MCM
11,99%
-3,41%
0,35%
11,90%
22,88%
-20,62%
1 SOPOR.
-4 VENTA
14,5500
0,34%
14,1000
-2,76%
45.994
14,5000
14,5500
0,34%
40.000.000
568.000.000
Montebalito
1,5200
0,00%
0
17:35:02
1
1,97%
1,5500
2.000
0,00%
1,5200
MTB
15,15%
9,15%
1,97%
13,14%
14,81%
43,92%
3 RESIS.
12 COMPRA
1,5200
0,00%
1,5200
0,00%
0
1,5200
1,5200
0,00%
32.000.000
48.640.000
Naturgy
27,2600
0,81%
120.906
17:35:04
121.253
0,07%
27,2800
121.253
0,07%
27,2800
NTGY
19,43%
0,44%
0,00%
30,39%
13,13%
118,40%
2 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
3.295.898
27,0400
27,2600
0,81%
969.613.801
26.431.672.215
Naturhouse Health
1,8500
2,21%
25.597
17:32:21
14.740
0,00%
1,8500
319
0,00%
1,8500
NTH
25,22%
0,00%
9,33%
27,88%
52,89%
-24,36%
3 RESIS.
12 COMPRA
1,8500
2,21%
1,7850
-1,38%
47.354
1,8100
1,7850
-1,38%
60.000.000
111.000.000
Neinor Hom
17,6600
0,11%
107.357
17:35:03
24.975
0,11%
17,6800
24.975
0,11%
17,6800
HOME
25,78%
-1,23%
7,28%
65,33%
146,25%
0,00%
Sin Inciden.
10 COMPRA
17,8200
1,02%
17,6000
-0,23%
1.895.925
17,6400
17,7000
0,34%
89.962.501
1.588.737.768
Nicolas Correa
10,8000
0,93%
6.667
17:30:18
2.024
0,00%
10,8000
28
0,00%
10,8000
NEA
43,92%
2,37%
-1,82%
62,49%
144,97%
741,65%
1 RESIS.
10 COMPRA
10,8000
0,93%
10,5000
-1,87%
72.004
10,7000
10,7000
0,00%
12.316.627
133.019.572
Nextil
0,4570
2,93%
472.472
17:35:02
50.560
-0,44%
0,4550
50.560
-0,44%
0,4550
NXT
23,85%
2,02%
2,71%
51,16%
12,62%
-57,83%
2 RESIS.
10 COMPRA
0,4700
5,86%
0,4480
0,90%
215.920
0,4440
0,4500
1,35%
404.821.102
185.003.244
Nyesa Valores
0,0084
-2,33%
25.769.370
17:34:59
3.998.860
0,00%
0,0084
512.660
0,00%
0,0084
NYE
44,83%
-10,64%
-28,81%
82,61%
-63,48%
-99,51%
1 SOPOR.
-12 VENTA
0,0088
2,33%
0,0082
-4,65%
216.463
0,0086
0,0086
0,00%
1.597.639.170
13.420.169
OHL
0,3170
1,93%
3.338.440
17:35:02
194.051
-0,16%
0,3165
199.797
-0,16%
0,3165
OHLA
-12,21%
0,96%
5,68%
7,98%
-41,89%
-97,54%
Sin Inciden.
nEUTRAL
0,3210
3,22%
0,3120
0,32%
1.058.285
0,3110
0,3130
0,64%
1.383.432.275
438.548.031
Oryzon Genomics
2,8300
-1,22%
469.961
17:35:03
43.075
-0,71%
2,8100
43.075
-0,71%
2,8100
ORY
102,14%
-1,23%
3,31%
47,12%
9,98%
0,00%
1 SOPOR.
2 COMPRA
2,8900
0,87%
2,7750
-3,14%
1.329.990
2,8650
2,8600
-0,17%
78.547.622
222.289.770
Pescanova
0,3100
0,00%
4.883
17:34:32
22
0,00%
0,3100
12.217
0,00%
0,3100
PVA
2,65%
-2,21%
-3,13%
-19,48%
-15,88%
-94,75%
Sin Inciden.
-12 VENTA
0,3150
1,61%
0,3100
0,00%
1.514
0,3100
0,3130
0,97%
28.737.718
8.908.693
PHARMA MAR
77,5000
-1,96%
37.780
17:35:03
8.739
-0,13%
77,4000
8.739
-0,13%
77,4000
PHM
-2,88%
-4,39%
-5,21%
98,26%
9,14%
66,77%
1 SOPOR.
-10 VENTA
79,8000
0,95%
77,3000
-2,21%
2.927.950
79,0500
79,1000
0,06%
18.222.228
1.412.222.670
Prim
12,1000
-0,82%
8.337
17:35:03
1.074
0,83%
12,2000
287
0,83%
12,2000
PRM
27,12%
4,27%
6,09%
8,40%
-3,66%
55,10%
Sin Inciden.
12 COMPRA
12,2000
0,00%
11,9500
-2,05%
100.878
12,2000
12,1000
-0,82%
17.036.578
206.142.594
PRISA A
0,3700
-0,80%
61.426
17:34:49
927
0,00%
0,3700
1.654
0,00%
0,3700
PRS
22,92%
0,00%
-3,14%
1,65%
-20,43%
-95,24%
Sin Inciden.
-10 VENTA
0,3790
1,61%
0,3650
-2,14%
22.728
0,3730
0,3730
0,00%
1.349.043.456
499.146.079
Prosegur
3,0350
0,33%
43.198
17:35:03
22.597
0,00%
3,0350
22.597
0,00%
3,0350
PSG
79,16%
-0,49%
9,76%
81,65%
124,25%
-2,96%
Sin Inciden.
10 COMPRA
3,0450
0,66%
3,0150
-0,33%
131.106
3,0250
3,0450
0,66%
545.026.866
1.654.156.538
Prosegur Cash
0,8600
0,12%
226.055
17:35:02
190.671
0,00%
0,8600
61.604
0,00%
0,8600
CASH
55,80%
2,38%
6,70%
64,85%
60,00%
0,00%
Sin Inciden.
12 COMPRA
0,8750
1,86%
0,8570
-0,23%
194.407
0,8590
0,8680
1,05%
1.484.913.487
1.277.025.599
Puig Brands
16,2900
1,37%
433.344
17:35:03
56.916
0,18%
16,3200
57.347
0,18%
16,3200
PUIG
-8,66%
0,37%
-1,81%
-37,27%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
7.059.174
16,0700
16,2600
1,18%
174.819.678
2.847.812.555
Realia Business
0,9400
-0,21%
4.759
17:35:02
1.264
0,21%
0,9420
37.661
0,00%
0,9400
RLIA
-7,84%
0,86%
1,51%
-1,79%
5,25%
47,96%
Sin Inciden.
8 COMPRA
0,9420
0,00%
0,9400
-0,21%
4.473
0,9420
0,9400
-0,21%
1.509.588.251
1.419.012.956
Red Electrica
17,7500
-0,56%
575.239
17:35:03
477.096
0,34%
17,8100
463.098
0,34%
17,8100
REE
12,58%
2,00%
0,47%
14,70%
18,94%
64,23%
Sin Inciden.
12 COMPRA
17,9300
0,45%
17,7300
-0,67%
10.210.492
17,8500
17,9000
0,28%
541.080.000
9.604.170.000
Renta 4 Banco
16,9000
1,20%
4.744
17:32:02
272
0,59%
17,0000
272
0,59%
17,0000
R4
36,80%
3,03%
0,59%
62,53%
98,40%
254,34%
Sin Inciden.
12 COMPRA
17,1000
2,40%
16,5000
-1,20%
80.174
16,7000
16,7000
0,00%
40.693.203
687.715.131
Renta Corporacion
0,7030
-2,35%
197.688
17:34:49
5.026
-0,27%
0,7011
5.026
-0,27%
0,7011
REN
8,15%
-2,63%
-1,06%
-12,36%
-58,76%
-58,28%
2 SOPOR.
-12 VENTA
0,7179
-0,28%
0,6909
-4,03%
138.975
0,7199
0,7006
-2,68%
32.888.511
23.120.623
REPSOL
13,0650
-0,19%
1.972.479
17:35:03
919.131
-0,08%
13,0550
909.940
-0,08%
13,0550
REP
21,06%
1,40%
6,04%
6,40%
34,45%
49,20%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
25.770.438
13,0900
13,0500
-0,31%
1.157.396.053
15.121.379.432
Sacyr
3,5400
-1,01%
1.549.311
17:35:03
530.713
-0,34%
3,5280
530.713
-0,34%
3,5280
SCYR
15,62%
-1,12%
2,95%
15,25%
73,24%
45,06%
2 SOPOR.
4 COMPRA
3,6300
1,51%
3,5220
-1,51%
5.484.561
3,5760
3,5860
0,28%
796.857.798
2.820.876.605
Solaria Energia
10,6050
2,02%
723.751
17:35:02
106.216
0,05%
10,6100
99.361
0,05%
10,6100
SLR
35,70%
4,79%
10,27%
-4,76%
-48,55%
961,00%
1 RESIS.
12 COMPRA
10,6100
2,07%
10,3650
-0,29%
7.675.379
10,3950
10,4200
0,24%
124.950.876
1.325.104.040
Soltec
1,5980
0,00%
0
17:30:00
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-28,34%
-60,11%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
2,1300
-3,18%
27.908
17:32:28
702
1,41%
2,1600
250
1,41%
2,1600
SQRL
71,77%
-0,92%
-4,00%
35,00%
-31,43%
0,00%
3 SOPOR.
-8 VENTA
2,2100
0,45%
2,1200
-3,64%
59.444
2,2000
2,2100
0,45%
90.668.819
193.124.584
Talgo
2,9100
4,86%
580.880
17:35:03
94.755
0,69%
2,9300
88.474
0,69%
2,9300
TLGO
-13,39%
1,21%
-3,30%
-27,92%
-1,80%
-49,98%
4 RESIS.
nEUTRAL
2,9100
4,86%
2,8100
1,26%
1.690.361
2,7750
2,8600
3,06%
123.860.214
360.433.223
Tecnicas Reunidas
21,1800
0,00%
57.417
17:35:03
30.206
-0,28%
21,1200
24.063
-0,28%
21,1200
TRE
88,43%
-0,94%
12,70%
75,56%
241,20%
-46,04%
Sin Inciden.
8 COMPRA
21,3800
0,94%
21,0600
-0,57%
1.216.092
21,1800
21,2000
0,09%
104.706.530
2.217.684.305
Telefonica
4,5390
0,80%
2.314.226
17:35:03
2.416.529
0,24%
4,5500
2.239.404
0,24%
4,5500
TEF
19,07%
0,86%
0,13%
18,44%
27,89%
-38,79%
2 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
10.504.272
4,5030
4,5040
0,02%
5.670.161.554
25.736.863.294
Tubacex
3,6700
-0,14%
422.062
17:35:03
45.140
0,54%
3,6900
45.140
0,54%
3,6900
TUB
18,43%
-3,15%
-9,34%
32,28%
100,21%
58,97%
Sin Inciden.
-8 VENTA
3,7500
2,04%
3,6700
-0,14%
1.548.968
3,6750
3,6800
0,14%
126.549.251
464.435.751
Tubos Reunidos
0,5460
0,00%
158.114
17:35:03
73.977
-0,37%
0,5440
28.688
-0,37%
0,5440
TRG
17,17%
-2,86%
-7,33%
-18,44%
54,99%
-61,82%
Sin Inciden.
-12 VENTA
0,5510
0,92%
0,5420
-0,73%
86.330
0,5460
0,5470
0,18%
174.680.888
95.375.765
UNICAJA
2,0200
-0,79%
3.530.547
17:35:02
908.334
0,30%
2,0260
908.334
0,30%
2,0260
UNI
65,97%
-2,22%
7,31%
63,41%
187,82%
0,00%
Sin Inciden.
4 COMPRA
2,0340
-0,10%
1,9900
-2,26%
7.131.705
2,0360
2,0300
-0,29%
2.571.434.468
5.194.297.625
Urbas Grupo Fin
0,0021
0,00%
0
17:30:01
12.207.545
0,00%
0,0021
125.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-38,24%
-80,00%
-88,95%
3 RESIS.
6 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
95,7000
-0,10%
2.804
17:35:03
19.631
0,10%
95,8000
19.306
0,10%
95,8000
VID
4,21%
0,31%
-1,54%
5,12%
69,94%
172,34%
Sin Inciden.
-10 VENTA
96,7000
0,94%
95,5000
-0,31%
268.343
95,8000
95,5000
-0,31%
33.529.770
3.208.798.989
Viscofan
59,4000
-0,50%
9.680
17:35:04
20.462
0,17%
59,5000
18.570
0,17%
59,5000
VIS
0,04%
-1,16%
-1,00%
4,47%
19,51%
45,33%
1 SOPOR.
-12 VENTA
60,0000
0,50%
59,2000
-0,84%
574.992
59,7000
59,7000
0,00%
46.500.000
2.762.100.000
Vocento R
0,6260
0,97%
39.986
17:34:32
4
-0,64%
0,6220
6.000
-0,64%
0,6220
VOC
2,29%
-2,51%
-3,12%
-24,70%
1,02%
-60,75%
Sin Inciden.
-12 VENTA
0,6300
1,61%
0,6260
0,97%
25.031
0,6200
0,6280
1,29%
124.319.743
77.824.159
