Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
167,6000
1,45%
46.100
22:05:00
47
0,95%
169,2000
100
-1,73%
164,7000
ANA
59,42%
-0,89%
0,00%
35,78%
-3,63%
263,50%
3 RESIS.
4 COMPRA
169,4000
2,54%
166,1000
0,54%
7.726.360
165,2000
166,2000
0,61%
54.856.653
9.193.975.043
Acerinox
10,6800
0,95%
1.103.782
22:05:00
350
1,87%
10,8800
1.468
-1,69%
10,5000
ACX
19,99%
1,61%
7,85%
24,25%
46,36%
76,75%
2 RESIS.
12 COMPRA
10,9100
3,12%
10,6200
0,38%
11.788.392
10,5800
10,6200
0,38%
249.335.371
2.662.901.762
ACS
64,8000
-0,15%
290.189
22:05:00
53
0,85%
65,3500
78
-1,31%
63,9500
ACS
38,69%
0,54%
9,26%
64,35%
237,08%
301,93%
Sin Inciden.
12 COMPRA
65,3000
0,62%
64,5500
-0,54%
18.804.247
64,9000
65,2000
0,46%
271.664.594
17.603.865.691
Adolfo Dominguez
5,0000
0,00%
0
22:05:00
120
9,00%
5,4500
1.000
0,00%
5,0000
ADZ
5,49%
-5,66%
1,63%
3,31%
25,00%
24,69%
Sin Inciden.
nEUTRAL
5,0000
0,00%
5,0000
0,00%
0
5,0000
5,0000
0,00%
9.276.108
46.380.540
Aedas Hom
21,0000
0,00%
43.175
22:05:00
6.589
0,48%
21,1000
3.000
0,00%
21,0000
AEDAS
-9,99%
-0,71%
0,48%
-2,58%
69,25%
0,00%
Sin Inciden.
-12 VENTA
21,1000
0,48%
21,0000
0,00%
906.675
21,0000
21,1000
0,48%
43.700.000
917.700.000
AENA
24,3900
0,37%
863.963
22:05:00
100
2,46%
24,9900
42
-0,45%
24,2800
AENA
23,56%
-1,33%
0,87%
33,75%
102,32%
0,00%
1 RESIS.
nEUTRAL
24,4700
0,70%
24,2700
-0,12%
21.072.058
24,3000
24,3700
0,29%
1.500.000.000
36.585.000.000
Airbus
183,8400
-1,69%
3.701
22:05:00
82
1,99%
187,5000
27
-1,65%
180,8000
AIR
21,78%
2,47%
5,20%
42,23%
100,37%
278,96%
2 SOPOR.
10 COMPRA
187,4400
0,24%
182,6400
-2,33%
680.392
187,0000
187,0000
0,00%
792.283.683
145.653.432.283
Airtificial
0,1170
0,86%
506.837
22:05:00
50.000
0,68%
0,1178
50.000
-0,68%
0,1162
AI
29,42%
1,90%
2,97%
-1,67%
68,53%
-33,52%
2 RESIS.
10 COMPRA
0,1180
1,72%
0,1150
-0,86%
59.300
0,1160
0,1162
0,17%
1.555.841.159
182.033.416
Alantra
7,9200
0,00%
40.471
22:05:00
165
2,27%
8,1000
823
-0,51%
7,8800
ALNT
4,66%
-0,75%
-0,75%
1,50%
-32,71%
96,31%
Sin Inciden.
-10 VENTA
7,9800
0,76%
7,9000
-0,25%
320.530
7,9200
7,9200
0,00%
38.631.404
305.960.720
Almirall
10,9200
-1,80%
106.678
22:05:00
1.250
0,55%
10,9800
1.374
-0,55%
10,8600
ALM
35,09%
-1,79%
6,00%
29,01%
28,96%
-22,59%
2 SOPOR.
nEUTRAL
11,1200
0,00%
10,8800
-2,16%
1.164.924
11,1200
11,1200
0,00%
214.785.198
2.345.454.362
Amadeus
68,7400
0,85%
607.494
22:05:00
200
0,67%
69,2000
400
-0,84%
68,1600
AMS
1,55%
-4,25%
-2,20%
13,61%
37,55%
118,64%
2 RESIS.
-12 VENTA
69,2000
1,53%
68,1400
-0,03%
41.759.138
68,1600
68,2600
0,15%
450.499.205
30.967.315.352
Amper
0,1362
3,50%
11.641.358
22:05:00
6.541
0,59%
0,1370
8.500
-1,62%
0,1340
AMP
18,85%
4,45%
-1,16%
40,93%
-18,66%
31,15%
4 RESIS.
4 COMPRA
0,1380
4,86%
0,1314
-0,15%
1.585.553
0,1316
0,1326
0,76%
2.276.124.087
310.008.101
AmRest
3,3500
-3,18%
55.993
22:05:00
570
0,60%
3,3700
4.578
-0,60%
3,3300
EAT
-23,86%
-2,05%
-0,30%
-38,31%
-18,29%
0,00%
2 SOPOR.
-12 VENTA
3,4750
0,43%
3,3000
-4,62%
187.577
3,4600
3,4700
0,29%
219.554.183
735.506.513
Aperam Reg
27,0200
2,04%
23.006
22:05:00
140
2,15%
27,6000
500
-4,52%
25,8000
APAM
10,96%
4,40%
8,26%
17,58%
22,35%
23,57%
3 RESIS.
12 COMPRA
27,6400
4,38%
26,5600
0,30%
621.622
26,4800
26,5600
0,30%
73.184.570
1.977.447.081
ArcelorMittal
28,8600
1,87%
326.103
22:05:00
150
1,18%
29,2000
530
-1,25%
28,5000
MTS
29,97%
1,34%
8,26%
45,02%
33,50%
55,39%
2 RESIS.
12 COMPRA
29,5900
4,45%
28,3400
0,04%
9.411.333
28,3300
28,3400
0,04%
852.809.772
24.612.090.020
Atresmedia
5,3700
-0,37%
229.755
22:05:00
7.821
0,56%
5,4000
842
-0,56%
5,3400
A3M
33,23%
3,07%
8,38%
33,40%
177,66%
-3,90%
Sin Inciden.
12 COMPRA
5,4000
0,19%
5,3600
-0,56%
1.233.784
5,3900
5,4000
0,19%
224.551.504
1.205.841.576
Atrys Health
2,8100
-0,35%
9.794
22:05:00
3.480
1,07%
2,8400
3.610
-0,36%
2,8000
ATRY
-16,62%
0,00%
-0,35%
-12,62%
-51,37%
0,00%
Sin Inciden.
-2 VENTA
2,8400
0,71%
2,8100
-0,35%
27.521
2,8200
2,8400
0,71%
76.014.193
213.599.882
Audax Renovables
1,3820
-0,86%
598.642
22:05:00
29.000
1,88%
1,4080
5.031
-0,58%
1,3740
ADX
-10,84%
-3,36%
-3,63%
-24,97%
35,76%
249,61%
1 SOPOR.
-12 VENTA
1,3960
0,14%
1,3740
-1,43%
827.323
1,3940
1,3900
-0,29%
453.430.779
626.641.337
Azkoyen
8,3600
-0,71%
2.405
22:05:00
287
1,67%
8,5000
1.000
-0,96%
8,2800
AZK
35,71%
-1,65%
-2,34%
31,86%
52,98%
335,12%
1 SOPOR.
-8 VENTA
8,5000
0,95%
8,3600
-0,71%
20.106
8,4200
8,5000
0,95%
24.450.000
204.402.000
Banco Sabadell
3,2160
-0,99%
9.231.367
22:05:00
51
0,53%
3,2330
1.000
-0,93%
3,1860
SAB
79,73%
-0,80%
1,87%
90,61%
470,85%
186,85%
Sin Inciden.
nEUTRAL
3,2800
0,99%
3,1970
-1,57%
29.688.076
3,2480
3,2500
0,06%
5.023.677.732
16.156.147.586
Banco Santander
8,0790
-1,31%
18.164.097
22:05:00
1.000
1,00%
8,1600
1.000
0,12%
8,0890
SAN
84,06%
-0,87%
7,98%
91,79%
281,81%
133,44%
Sin Inciden.
2 COMPRA
8,2480
0,76%
8,0540
-1,61%
146.747.740
8,1860
8,2000
0,17%
14.885.325.372
120.258.543.680
Bankinter
12,5450
-1,80%
1.316.603
22:05:00
2.000
1,55%
12,7400
2.000
-1,55%
12,3500
BKT
68,49%
-1,80%
0,08%
66,43%
205,44%
306,16%
1 SOPOR.
nEUTRAL
12,8550
0,63%
12,4800
-2,31%
16.516.785
12,7750
12,8000
0,20%
898.866.154
11.276.275.902
BBVA
15,6150
-1,23%
6.652.697
22:05:00
1.000
1,83%
15,9000
130
-0,42%
15,5500
BBVA
71,72%
0,74%
4,52%
83,64%
326,44%
240,72%
Sin Inciden.
4 COMPRA
16,0300
1,39%
15,5500
-1,64%
103.881.864
15,8100
15,8950
0,54%
5.763.285.465
89.993.702.536
Berkeley Energia
0,3035
1,34%
354.051
22:05:00
8.098
0,00%
0,3035
6.500
-0,99%
0,3005
BKY
55,01%
-0,98%
2,37%
46,60%
36,65%
0,00%
Sin Inciden.
-2 VENTA
0,3040
1,50%
0,2995
0,00%
107.454
0,2995
0,3040
1,50%
445.796.715
135.299.303
Bodegas Riojanas
3,3000
1,23%
6.583
22:05:00
82
0,00%
3,3000
320
-5,76%
3,1100
RIO
0,00%
3,11%
9,98%
-17,09%
-8,90%
-6,98%
3 RESIS.
8 COMPRA
3,3000
1,23%
3,1020
-4,85%
21.724
3,2600
3,3000
1,23%
5.057.310
16.689.123
Caixabank
8,5840
-0,81%
5.519.452
22:05:00
1.000
0,65%
8,6400
1.216
-0,75%
8,5200
CABK
71,24%
0,54%
2,22%
71,03%
254,75%
294,55%
Sin Inciden.
4 COMPRA
8,7000
0,53%
8,5280
-1,46%
47.378.976
8,6540
8,6700
0,18%
7.085.565.456
60.822.493.874
Cellnex Telecom
30,5700
2,14%
811.114
22:05:00
2.379
0,16%
30,6200
300
-1,80%
30,0200
CLNX
0,20%
0,76%
-0,71%
-13,50%
-18,78%
118,05%
3 RESIS.
nEUTRAL
30,6200
2,31%
29,8400
-0,30%
24.795.755
29,9300
30,0200
0,30%
706.475.375
21.596.952.214
CEVASA
8,4000
7,69%
2.851
22:05:00
3
0,00%
8,4000
2.000
-14,29%
7,2000
CEV
22,11%
1,82%
7,69%
44,49%
24,99%
0,00%
2 RESIS.
12 COMPRA
8,4000
7,69%
8,3000
6,41%
23.948
7,8000
8,3000
6,41%
23.253.800
195.331.920
Cie Automotive
27,1500
0,37%
36.473
22:05:00
2.157
0,92%
27,4000
250
-0,55%
27,0000
CIE
10,87%
0,93%
4,41%
6,66%
29,29%
162,68%
Sin Inciden.
12 COMPRA
27,3000
0,92%
27,0500
0,00%
990.242
27,0500
27,1000
0,18%
119.807.484
3.252.773.191
CIRSA
15,2300
0,13%
85.563
22:05:00
600
0,79%
15,3500
4.000
-0,46%
15,1600
CIRSA
0,00%
-0,65%
5,52%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
15,3400
0,85%
15,0800
-0,85%
1.303.124
15,2100
15,2900
0,53%
167.992.667
2.558.528.318
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
45,1000
0,89%
445
22:05:00
550
2,00%
46,0000
10
-1,33%
44,5000
CBAV
50,04%
-1,74%
-0,22%
53,99%
163,90%
1.066,46%
Sin Inciden.
6 COMPRA
45,5000
1,79%
44,9000
0,45%
20.070
44,7000
45,5000
1,79%
16.307.580
735.471.858
Coca Cola Eur
75,1000
0,13%
2.664
22:05:00
70
2,26%
76,8000
40
-1,07%
74,3000
CCE
3,23%
-1,05%
-10,97%
3,50%
70,60%
0,00%
2 RESIS.
-8 VENTA
76,4000
1,87%
74,2000
-1,07%
200.066
75,0000
76,4000
1,87%
0
0
CAF Br
51,5000
-0,58%
16.728
22:05:00
18
1,75%
52,4000
105
-0,97%
51,0000
CAF
51,66%
-0,19%
-1,34%
58,77%
100,59%
123,50%
Sin Inciden.
nEUTRAL
52,4000
1,16%
51,4000
-0,77%
861.492
51,8000
51,8000
0,00%
34.280.750
1.765.458.625
COX ABG
10,6500
0,95%
18.182
22:05:00
3.000
1,41%
10,8000
100
-3,29%
10,3000
COXG
9,91%
1,44%
1,92%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,6500
0,95%
10,3500
-1,90%
193.638
10,5500
10,6500
0,95%
81.213.336
864.922.028
Acciona Energia
22,7000
1,89%
176.809
22:05:00
1.000
3,52%
23,5000
90
-1,32%
22,4000
ANE
30,45%
-1,04%
-3,48%
7,20%
-39,11%
0,00%
3 RESIS.
2 COMPRA
22,8600
2,60%
22,1600
-0,54%
4.013.564
22,2800
22,2200
-0,27%
324.761.830
7.372.093.541
Deoleo
0,1815
0,55%
234.741
22:05:00
2.000
0,28%
0,1820
90.000
-0,55%
0,1805
OLE
-3,46%
-0,55%
-3,46%
-18,61%
-33,03%
-40,92%
Sin Inciden.
-12 VENTA
0,1835
1,66%
0,1800
-0,28%
42.605
0,1805
0,1820
0,83%
500.000.004
90.750.001
DESA
20,6000
0,00%
0
22:05:00
67
0,00%
20,6000
10
-7,28%
19,1000
DESA
33,77%
10,75%
32,90%
58,46%
255,17%
0,00%
Sin Inciden.
12 COMPRA
20,6000
0,00%
20,6000
0,00%
0
20,6000
20,6000
0,00%
1.788.176
36.836.426
DIA
25,7500
3,21%
20.412
22:05:00
50
0,58%
25,9000
100
-1,94%
25,2500
DIA
68,30%
2,18%
-3,91%
95,45%
93,98%
0,00%
4 RESIS.
6 COMPRA
25,8000
3,41%
24,9000
-0,20%
525.609
24,9500
24,9500
0,00%
58.058.898
1.495.016.624
Duro Felguera
0,2330
0,87%
127.170
22:05:00
3.152
0,00%
0,2330
623
-1,07%
0,2305
MDF
2,19%
0,87%
3,56%
-56,04%
-69,02%
-99,84%
Sin Inciden.
4 COMPRA
0,2340
1,30%
0,2305
-0,22%
29.631
0,2310
0,2335
1,08%
216.735.037
50.499.264
Ebro Foods
18,1800
0,55%
45.394
22:05:00
501
0,11%
18,2000
50
-0,66%
18,0600
EBRO
17,61%
3,53%
6,44%
19,26%
28,54%
62,93%
1 RESIS.
12 COMPRA
18,1800
0,55%
18,0000
-0,44%
825.263
18,0800
18,0200
-0,33%
153.865.392
2.797.272.827
Ecoener
4,9000
-0,61%
1.362
22:05:00
390
2,04%
5,0000
1.500
-2,86%
4,7600
ENER
8,89%
-1,80%
4,70%
33,96%
-15,02%
0,00%
Sin Inciden.
2 COMPRA
4,9400
0,20%
4,9000
-0,61%
6.674
4,9300
4,9400
0,20%
56.949.150
279.050.835
EDreams
8,1500
0,62%
240.643
22:05:00
1.800
0,00%
8,1500
725
-3,80%
7,8400
EDR
-6,32%
-5,02%
-3,21%
21,49%
52,15%
307,00%
Sin Inciden.
-6 VENTA
8,2600
1,98%
8,0800
-0,25%
1.961.240
8,1000
8,0800
-0,25%
127.605.059
1.039.981.231
Elecnor
24,5000
0,20%
115.464
22:05:00
10.260
1,63%
24,9000
100
-0,61%
24,3500
ENO
72,71%
8,89%
5,15%
112,26%
276,95%
476,82%
Sin Inciden.
12 COMPRA
24,8500
1,64%
24,3500
-0,41%
2.828.868
24,4500
24,5000
0,20%
87.000.000
2.131.500.000
Enagas
13,1600
0,04%
528.567
22:05:00
500
0,30%
13,2000
1.212
-0,46%
13,1000
ENG
16,61%
-0,90%
-0,30%
-0,48%
-2,84%
17,79%
Sin Inciden.
-2 VENTA
13,1950
0,30%
13,1000
-0,42%
6.955.942
13,1550
13,1700
0,11%
261.990.074
3.447.789.374
ENCE Energia
2,8080
0,14%
263.025
22:05:00
5.000
0,78%
2,8300
6.000
-1,00%
2,7800
ENC
-9,36%
0,07%
3,91%
-2,31%
4,18%
65,32%
Sin Inciden.
-6 VENTA
2,8240
0,71%
2,7900
-0,50%
738.574
2,8040
2,7900
-0,50%
246.272.500
691.533.180
Endesa
25,6900
0,55%
344.316
22:05:00
15
0,62%
25,8500
38
-0,74%
25,5000
ELE
30,62%
-1,15%
0,59%
40,99%
79,77%
163,98%
Sin Inciden.
-2 VENTA
25,7400
0,74%
25,5600
0,04%
8.845.478
25,5500
25,5600
0,04%
1.058.752.117
27.199.341.886
Ercros
2,7550
2,04%
35.639
22:05:00
2.000
3,45%
2,8500
1.000
-2,00%
2,7000
ECR
-21,95%
1,09%
-10,63%
-26,29%
-5,93%
408,43%
3 RESIS.
-4 VENTA
2,7750
2,78%
2,7050
0,19%
98.185
2,7000
2,7100
0,37%
91.436.199
251.906.728
Faes Farma
4,3000
0,00%
132.205
22:05:00
1.500
1,16%
4,3500
370
-4,30%
4,1150
FAE
25,02%
2,62%
0,58%
18,50%
20,55%
160,99%
Sin Inciden.
8 COMPRA
4,3350
0,81%
4,2700
-0,70%
568.482
4,3000
4,3300
0,70%
316.223.938
1.359.762.933
Ferrovial
46,9300
0,06%
544.432
22:05:00
51
0,79%
47,3000
100
-0,92%
46,5000
FER
16,27%
0,58%
5,01%
27,21%
96,72%
0,00%
Sin Inciden.
12 COMPRA
47,2500
0,75%
46,7700
-0,28%
25.550.194
46,9000
47,0000
0,21%
733.755.372
34.435.139.608
Fluidra
24,5200
0,74%
313.671
22:05:00
2.000
0,73%
24,7000
100
-6,61%
22,9000
FDR
5,72%
1,07%
10,81%
18,09%
79,21%
890,34%
1 RESIS.
12 COMPRA
24,6200
1,15%
23,9800
-1,48%
7.691.213
24,3400
24,4000
0,25%
192.129.070
4.711.004.796
FCC
10,9800
-0,18%
9.108
22:05:00
10.000
2,00%
11,2000
1.000
-2,19%
10,7400
FCC
23,51%
1,47%
3,18%
-16,01%
28,28%
78,07%
Sin Inciden.
2 COMPRA
11,1400
1,27%
10,9600
-0,36%
100.006
11,0000
11,1400
1,27%
472.994.034
5.193.474.493
GAM
1,5300
2,68%
49.768
22:05:00
886
0,00%
1,5300
907
-2,61%
1,4900
GALQ
21,43%
-3,18%
7,04%
21,60%
28,81%
717,20%
3 RESIS.
6 COMPRA
1,5900
6,71%
1,4800
-0,67%
76.145
1,4900
1,4900
0,00%
94.608.106
144.750.402
Gestamp Autom Br
3,3740
-0,06%
207.969
22:05:00
500
1,07%
3,4100
1.000
-1,01%
3,3400
GEST
41,24%
-2,03%
1,74%
33,50%
9,32%
0,00%
Sin Inciden.
nEUTRAL
3,4180
1,24%
3,3680
-0,24%
701.687
3,3760
3,4000
0,71%
575.514.360
1.941.785.451
Global Dominion
3,1800
-0,63%
83.016
22:05:00
90
1,73%
3,2350
1.000
-1,89%
3,1200
DOM
17,28%
-1,55%
-2,16%
17,09%
-14,40%
0,00%
Sin Inciden.
-4 VENTA
3,2050
0,16%
3,1700
-0,94%
263.991
3,2000
3,2050
0,16%
151.140.021
480.625.267
Grenergy Renovables
70,4000
0,14%
27.499
22:05:00
87
2,41%
72,1000
982
-0,14%
70,3000
GRE
115,62%
8,26%
10,28%
104,03%
105,22%
3.833,33%
Sin Inciden.
12 COMPRA
72,1000
2,56%
70,3000
0,00%
1.935.930
70,3000
71,4000
1,56%
28.579.732
2.012.013.133
Grifols B
8,6600
0,93%
114.294
22:05:00
1.000
1,21%
8,7650
177
-3,00%
8,4000
GRF.P
24,59%
2,42%
-5,60%
12,85%
15,67%
-29,60%
Sin Inciden.
10 COMPRA
8,7100
1,52%
8,6000
0,23%
989.786
8,5800
8,6200
0,47%
261.425.110
2.263.941.453
Grifols A
12,2800
0,00%
939.556
22:05:00
1.000
0,16%
12,3000
81
-0,49%
12,2200
GRF
35,81%
1,91%
-4,13%
30,77%
8,16%
-26,86%
Sin Inciden.
10 COMPRA
12,3800
0,81%
12,2250
-0,45%
11.537.748
12,2800
12,3800
0,81%
426.129.798
5.232.873.919
Grupo San Jose
6,6400
0,15%
29.731
22:05:00
2.000
1,66%
6,7500
300
-0,45%
6,6100
GSJ
27,69%
-1,63%
9,57%
54,42%
81,96%
816,49%
Sin Inciden.
nEUTRAL
6,7400
1,66%
6,5900
-0,60%
197.414
6,6300
6,7200
1,36%
65.026.083
431.773.191
Grupo Catalana Occ
48,9500
-0,10%
15.162
22:05:00
247
0,31%
49,1000
1.000
-0,72%
48,6000
GCO
39,47%
0,00%
0,20%
28,74%
84,89%
144,29%
Sin Inciden.
4 COMPRA
49,0000
0,00%
48,9500
-0,10%
742.180
49,0000
49,0000
0,00%
120.000.000
5.874.000.000
Grupo Ezentis
0,1144
2,14%
5.805.689
22:05:00
400.000
2,27%
0,1170
1.000
-2,80%
0,1112
EZE
38,67%
1,63%
-5,08%
-30,86%
53,42%
-80,71%
Sin Inciden.
nEUTRAL
0,1208
7,86%
0,1112
-0,71%
664.171
0,1120
0,1112
-0,71%
546.364.391
62.504.086
HotelBeds
7,7600
1,84%
188.604
22:05:00
550
1,68%
7,8900
447
-0,52%
7,7200
HBX
0,00%
4,31%
-2,64%
0,00%
0,00%
0,00%
1 RESIS.
-1 VENTA
7,8400
2,89%
7,6400
0,26%
1.463.567
7,6200
7,6400
0,26%
247.239.581
1.918.579.149
Iberdrola
15,6900
-0,29%
7.166.195
22:05:00
879
0,76%
15,8100
2.000
-0,38%
15,6300
IBE
23,03%
-2,21%
1,55%
24,72%
69,11%
288,97%
Sin Inciden.
-4 VENTA
15,7550
0,13%
15,6350
-0,64%
112.437.600
15,7350
15,7450
0,06%
6.681.227.377
104.828.457.545
Iberpapel
19,8000
0,00%
3.705
22:05:00
52
1,01%
20,0000
25
-1,01%
19,6000
IBG
11,24%
2,05%
0,76%
13,27%
54,10%
77,28%
2 RESIS.
4 COMPRA
20,0000
1,01%
19,8000
0,00%
73.359
19,8000
19,9000
0,51%
10.964.445
217.096.011
Inditex
41,9200
-1,76%
1.675.953
22:05:00
200
1,84%
42,6900
21
-0,17%
41,8500
ITX
-14,07%
-0,31%
1,91%
-7,45%
120,24%
91,21%
1 SOPOR.
-12 VENTA
42,7900
0,28%
41,8600
-1,90%
70.255.950
42,6700
42,6000
-0,16%
3.116.652.000
130.650.051.840
Indra
32,8800
-2,32%
905.224
22:05:00
145
1,46%
33,3600
350
-0,85%
32,6000
IDR
93,82%
-4,64%
-10,02%
100,39%
345,72%
255,90%
1 SOPOR.
-8 VENTA
34,1000
1,31%
32,6800
-2,91%
29.763.765
33,6600
33,8000
0,42%
176.654.402
5.808.396.738
Inmob Colonial
5,6250
0,99%
689.269
22:05:00
1.200
0,80%
5,6700
182
-1,33%
5,5500
COL
14,24%
-0,09%
-3,35%
0,89%
9,23%
13,75%
2 RESIS.
-4 VENTA
5,6500
1,44%
5,5550
-0,27%
3.877.138
5,5700
5,5600
-0,18%
627.344.687
3.528.813.864
Inmobiliaria Sur
13,9000
1,46%
323
22:05:00
3.000
0,72%
14,0000
200
-2,16%
13,6000
ISUR
63,38%
0,00%
1,46%
74,08%
99,40%
111,24%
3 RESIS.
10 COMPRA
13,9000
1,46%
13,9000
1,46%
4.490
13,7000
13,9000
1,46%
18.669.031
259.499.531
Inmocemento
3,5000
0,00%
14.521
22:05:00
200
2,43%
3,5850
750
-1,43%
3,4500
IMC
15,32%
-1,55%
-1,13%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
3,5400
1,14%
3,4800
-0,57%
50.824
3,5000
3,5000
0,00%
454.878.132
1.592.073.462
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-1,03%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,4980
0,04%
7.506.379
22:05:00
16.800
0,27%
4,5100
500
-1,29%
4,4400
IAG
25,89%
2,11%
2,85%
104,73%
281,62%
16,80%
Sin Inciden.
12 COMPRA
4,5370
0,91%
4,4490
-1,05%
33.763.693
4,4960
4,4950
-0,02%
4.971.476.010
22.361.699.093
Izertis
9,8000
0,00%
2.403
22:05:00
400
0,00%
9,8000
112
-2,24%
9,5800
IZER
1,03%
-1,80%
-2,49%
-3,92%
18,93%
0,00%
4 RESIS.
-4 VENTA
9,8000
0,00%
9,6200
-1,84%
23.549
9,8000
9,6200
-1,84%
28.734.720
281.600.256
LabReig Jofre
2,8500
2,89%
15.593
22:05:00
500
5,96%
3,0200
10.000
-4,21%
2,7300
RJF
16,35%
1,82%
-4,76%
2,76%
16,04%
1.407,81%
3 RESIS.
-6 VENTA
2,8800
3,97%
2,8000
1,08%
44.440
2,7700
2,8800
3,97%
82.219.241
234.324.837
Labor Farmac Rovi
59,6000
-0,25%
123.229
22:05:00
150
1,68%
60,6000
1.000
-0,50%
59,3000
ROVI
-3,71%
2,84%
12,44%
-23,16%
32,15%
424,08%
Sin Inciden.
12 COMPRA
60,8000
1,76%
59,2000
-0,92%
7.344.448
59,7500
60,1000
0,59%
51.235.762
3.053.651.415
Libertas 7
3,7200
-3,63%
18.982
22:05:00
789
4,84%
3,9000
2.898
-5,91%
3,5000
LIB
105,95%
-5,13%
25,00%
201,50%
227,49%
0,00%
3 SOPOR.
nEUTRAL
3,8600
0,00%
3,5600
-7,77%
70.613
3,8600
3,5600
-7,77%
21.914.438
81.521.709
Linea Directa
1,3040
-0,61%
184.964
22:05:00
500
0,46%
1,3100
1.060
-1,84%
1,2800
LDA
21,54%
-2,40%
-4,26%
22,16%
34,10%
0,00%
1 SOPOR.
-8 VENTA
1,3180
0,46%
1,2820
-2,29%
241.193
1,3120
1,3100
-0,15%
1.088.416.840
1.419.295.559
Lingotes Especiales
5,9000
0,85%
2.586
22:05:00
872
0,85%
5,9500
1.891
-1,69%
5,8000
LGT
-6,35%
0,00%
-0,84%
-19,18%
-10,89%
4,42%
Sin Inciden.
-6 VENTA
6,0000
2,56%
5,8000
-0,85%
15.257
5,8500
6,0000
2,56%
10.000.000
59.000.000
Logista
28,5400
-0,63%
141.252
22:05:00
70
0,84%
28,7800
300
-0,84%
28,3000
LOG
3,07%
2,00%
1,42%
8,19%
73,57%
203,62%
Sin Inciden.
10 COMPRA
28,8400
0,42%
28,4400
-0,97%
4.031.332
28,7200
28,7200
0,00%
132.750.000
3.788.685.000
Mapfre
3,7700
-0,05%
2.263.163
22:05:00
870
0,80%
3,8000
1.000
0,80%
3,8000
MAP
58,43%
0,69%
4,14%
74,10%
182,80%
184,66%
Sin Inciden.
4 COMPRA
3,8100
1,01%
3,7600
-0,32%
8.532.125
3,7720
3,7840
0,32%
3.079.553.273
11.609.915.839
Melia Hotels
7,9350
-0,50%
152.778
22:05:00
4.224
0,19%
7,9500
100
-2,33%
7,7500
MEL
9,89%
0,13%
1,08%
26,82%
41,65%
-30,20%
Sin Inciden.
2 COMPRA
8,0200
0,56%
7,9150
-0,75%
1.212.293
7,9750
8,0000
0,31%
220.400.000
1.748.874.000
Merlin Prop
12,4800
0,32%
583.508
22:05:00
1.000
2,88%
12,8400
500
-0,64%
12,4000
MRL
25,52%
-1,73%
-1,03%
13,38%
54,63%
64,26%
Sin Inciden.
2 COMPRA
12,6000
1,29%
12,4000
-0,32%
7.282.180
12,4400
12,5700
1,05%
563.724.899
7.035.286.740
Metrovacesa
10,6000
0,47%
18.028
22:05:00
2.500
0,94%
10,7000
2.622
-1,89%
10,4000
MVC
20,73%
2,42%
4,95%
28,17%
55,65%
0,00%
Sin Inciden.
10 COMPRA
10,6000
0,47%
10,4000
-1,42%
191.097
10,5500
10,6000
0,47%
151.676.341
1.607.769.215
NH Hoteles
6,4900
0,00%
6.793
22:05:00
9.230
0,15%
6,5000
88.652
-0,46%
6,4600
NHH
3,02%
0,15%
0,31%
59,85%
126,13%
48,10%
Sin Inciden.
12 COMPRA
6,4900
0,00%
6,4900
0,00%
44.087
6,4900
6,4900
0,00%
435.745.670
2.827.989.398
Miquel y Costas
14,4000
-0,69%
1.030
22:05:00
321
0,69%
14,5000
3.400
-1,04%
14,2500
MCM
14,66%
0,35%
-4,00%
18,62%
33,20%
-15,49%
Sin Inciden.
2 COMPRA
14,5500
0,34%
14,3500
-1,03%
14.832
14,5000
14,3500
-1,03%
40.000.000
576.000.000
Montebalito
1,7800
-7,77%
30.405
22:05:00
1.000
2,81%
1,8300
3.600
-1,12%
1,7600
MTB
34,85%
7,27%
14,19%
35,11%
34,09%
70,68%
1 SOPOR.
10 COMPRA
1,9200
-0,52%
1,7300
-10,36%
54.121
1,9300
1,9200
-0,52%
32.000.000
56.960.000
Naturgy
26,4800
0,68%
290.333
22:05:00
190
0,68%
26,6600
100
-1,21%
26,1600
NTGY
18,60%
-2,07%
2,47%
23,51%
12,48%
161,90%
1 RESIS.
-2 VENTA
26,5600
0,99%
26,2400
-0,23%
7.688.018
26,3000
26,3000
0,00%
969.613.801
25.675.373.450
Naturhouse Health
2,0300
2,01%
25.068
22:05:00
1.714
0,00%
2,0300
750
-2,46%
1,9800
NTH
37,40%
5,85%
6,99%
25,94%
63,50%
-9,12%
Sin Inciden.
12 COMPRA
2,0300
2,01%
1,9500
-2,01%
50.888
1,9900
1,9900
0,00%
60.000.000
121.800.000
Neinor Hom
16,8800
0,48%
70.608
22:05:00
100
0,71%
17,0000
150
-1,90%
16,5600
HOME
20,22%
-0,94%
-4,20%
58,71%
140,50%
0,00%
Sin Inciden.
-4 VENTA
16,9800
1,07%
16,7000
-0,60%
1.191.863
16,8000
16,8600
0,36%
89.962.501
1.518.567.017
Nicolas Correa
11,1000
0,91%
2.084
22:05:00
320
0,45%
11,1500
180
-1,35%
10,9500
NEA
47,92%
-4,35%
4,27%
63,58%
141,62%
921,36%
Sin Inciden.
2 COMPRA
11,1000
0,91%
10,8500
-1,36%
23.132
11,0000
10,9500
-0,45%
12.316.627
136.714.560
Nextil
0,5640
-0,70%
513.245
22:05:00
33.405
1,06%
0,5700
4.955
-0,71%
0,5600
NXT
52,85%
2,93%
15,64%
97,19%
48,68%
-43,18%
Sin Inciden.
12 COMPRA
0,5700
0,35%
0,5620
-1,06%
289.470
0,5680
0,5700
0,35%
405.106.815
228.480.244
Nyesa Valores
0,0094
2,17%
18.438.380
22:05:00
2.136.240
0,00%
0,0094
12.769.290
-2,13%
0,0092
NYE
62,07%
11,90%
6,82%
42,42%
-57,27%
-99,45%
Sin Inciden.
10 COMPRA
0,0096
4,35%
0,0090
-2,17%
173.321
0,0092
0,0094
2,17%
1.597.639.170
15.017.808
OHL
0,3965
1,93%
9.017.150
22:05:00
20.000
0,88%
0,4000
149.815
-0,63%
0,3940
OHLA
9,80%
-2,60%
3,96%
44,69%
-20,69%
-95,57%
1 RESIS.
8 COMPRA
0,4135
6,30%
0,3910
0,51%
3.575.300
0,3890
0,3910
0,51%
1.383.432.275
548.530.897
Oryzon Genomics
2,6900
-0,92%
248.810
22:05:00
757
2,23%
2,7500
322
-0,56%
2,6750
ORY
92,14%
0,94%
2,28%
45,99%
11,36%
0,00%
Sin Inciden.
4 COMPRA
2,7650
1,84%
2,6900
-0,92%
669.299
2,7150
2,7300
0,55%
78.547.622
211.293.103
Pescanova
0,3070
-0,97%
16.454
22:05:00
14.451
0,65%
0,3090
122.234
-0,65%
0,3050
PVA
1,66%
-0,65%
-0,97%
-11,01%
-20,05%
-94,81%
Sin Inciden.
-12 VENTA
0,3100
0,00%
0,3070
-0,97%
5.051
0,3100
0,3100
0,00%
28.737.718
8.822.479
PHARMA MAR
88,3000
-3,18%
68.097
22:05:00
100
2,15%
90,2000
68
-0,23%
88,1000
PHM
10,65%
8,73%
9,14%
113,73%
60,38%
124,37%
1 SOPOR.
10 COMPRA
91,8000
0,66%
87,2000
-4,39%
6.012.965
91,2000
91,1000
-0,11%
18.222.228
1.609.022.732
Prim
12,2500
0,00%
2.790
22:05:00
235
0,41%
12,3000
4.618
-0,41%
12,2000
PRM
31,23%
0,83%
-0,81%
18,23%
2,26%
75,46%
Sin Inciden.
6 COMPRA
12,3000
0,41%
12,1500
-0,82%
34.178
12,2500
12,2000
-0,41%
17.036.578
208.698.081
PRISA A
0,3670
-0,54%
103.464
22:05:00
8.500
1,36%
0,3720
23.226
-1,36%
0,3620
PRS
21,93%
-0,81%
7,00%
5,76%
-21,24%
-92,55%
Sin Inciden.
4 COMPRA
0,3700
0,27%
0,3600
-2,44%
37.971
0,3690
0,3610
-2,17%
1.349.043.456
495.098.948
Prosegur
2,6050
-0,38%
128.179
22:05:00
9.346
0,58%
2,6200
5.023
-1,34%
2,5700
PSG
53,78%
-1,51%
1,16%
60,10%
74,90%
1,43%
Sin Inciden.
-8 VENTA
2,6600
1,72%
2,5900
-0,96%
333.906
2,6150
2,6600
1,72%
545.026.866
1.419.794.986
Prosegur Cash
0,6970
-0,71%
426.926
22:05:00
27.862
1,15%
0,7050
10.000
-0,29%
0,6950
CASH
26,27%
-1,41%
-6,29%
37,23%
19,15%
0,00%
Sin Inciden.
-10 VENTA
0,7040
0,28%
0,6960
-0,85%
297.567
0,7020
0,7000
-0,28%
1.484.913.487
1.034.984.700
Puig Brands
16,0200
-1,23%
466.195
22:05:00
1.000
1,12%
16,2000
2.372
-0,12%
16,0000
PUIG
-10,18%
-0,25%
1,20%
-34,58%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3400
0,74%
15,9600
-1,60%
7.468.444
16,2200
16,3400
0,74%
174.819.678
2.800.611.242
Realia Business
0,9580
1,27%
17.027
22:05:00
71.525
1,25%
0,9700
554
-1,67%
0,9420
RLIA
-6,08%
0,43%
1,94%
-8,67%
6,57%
54,10%
Sin Inciden.
2 COMPRA
0,9700
2,54%
0,9420
-0,42%
16.312
0,9460
0,9420
-0,42%
1.509.588.251
1.446.185.544
Red Electrica
16,6300
-0,18%
849.162
22:05:00
400
0,42%
16,7000
100
-0,18%
16,6000
REE
5,48%
0,42%
0,42%
-0,25%
7,16%
64,12%
Sin Inciden.
nEUTRAL
16,6800
0,12%
16,5900
-0,42%
14.121.564
16,6600
16,6600
0,00%
541.080.000
8.998.160.400
Renta 4 Banco
19,4000
1,04%
914
22:05:00
116
0,00%
19,4000
102
-1,03%
19,2000
R4
57,03%
-1,52%
8,99%
88,94%
123,49%
341,12%
1 RESIS.
6 COMPRA
19,4000
1,04%
19,2000
0,00%
17.732
19,2000
19,2000
0,00%
40.693.203
789.448.138
Renta Corporacion
0,7770
0,90%
4.696
22:05:00
15.428
0,13%
0,7780
1.500
-0,90%
0,7700
REN
19,54%
3,34%
1,32%
3,05%
-49,87%
-46,82%
Sin Inciden.
12 COMPRA
0,7780
1,03%
0,7701
0,00%
3.649
0,7701
0,7780
1,03%
32.888.511
25.554.373
REPSOL
14,1600
-1,15%
3.518.149
22:05:00
573
1,34%
14,3500
210
-0,42%
14,1000
REP
31,20%
1,28%
8,57%
28,62%
25,80%
128,54%
Sin Inciden.
10 COMPRA
14,3950
0,49%
14,0900
-1,64%
49.816.990
14,3250
14,3100
-0,10%
1.157.396.053
16.388.728.110
Sacyr
3,5600
-0,95%
944.429
22:05:00
4.008
1,12%
3,6000
3.160
-0,51%
3,5420
SCYR
16,28%
-1,22%
1,71%
17,36%
79,50%
94,09%
2 SOPOR.
-4 VENTA
3,6220
0,78%
3,5440
-1,39%
3.362.167
3,5940
3,6000
0,17%
796.857.798
2.836.813.761
Solaria Energia
12,9200
1,57%
784.752
22:05:00
2.615
0,62%
13,0000
1.890
-1,70%
12,7000
SLR
65,32%
-6,90%
12,49%
9,90%
-34,55%
1.572,73%
Sin Inciden.
4 COMPRA
12,9600
1,89%
12,7150
-0,04%
10.138.996
12,7200
12,7500
0,24%
124.950.876
1.614.365.318
Soltec
1,5980
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-20,10%
-68,36%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
2,1300
-2,29%
13.061
22:05:00
1.800
2,35%
2,1800
3.000
-1,41%
2,1000
SQRL
71,77%
2,40%
10,94%
33,13%
-29,70%
0,00%
1 SOPOR.
8 COMPRA
2,1900
0,46%
2,1100
-3,21%
27.820
2,1800
2,1900
0,46%
90.668.819
193.124.584
Talgo
2,9150
0,52%
97.505
22:05:00
2.097
1,89%
2,9700
19.554
-1,03%
2,8850
TLGO
-13,24%
-2,83%
-1,35%
-21,08%
16,45%
-42,64%
Sin Inciden.
-2 VENTA
2,9400
1,38%
2,8850
-0,52%
284.227
2,9000
2,8850
-0,52%
123.860.214
361.052.524
Tecnicas Reunidas
21,4000
-2,10%
83.891
22:05:00
240
1,31%
21,6800
325
-0,47%
21,3000
TRE
90,39%
-5,56%
-0,74%
94,73%
246,04%
-43,30%
3 SOPOR.
nEUTRAL
22,0000
0,64%
21,3200
-2,47%
1.795.267
21,8600
21,7200
-0,64%
104.706.530
2.240.719.742
Telefonica
4,5400
0,49%
6.085.130
22:05:00
35.550
0,44%
4,5600
2.500
-0,66%
4,5100
TEF
19,09%
-0,52%
-0,48%
15,18%
39,68%
-28,26%
1 RESIS.
-2 VENTA
4,5540
0,80%
4,5000
-0,40%
27.626.490
4,5180
4,5180
0,00%
5.670.161.554
25.742.533.455
Tubacex
3,7600
-0,40%
214.759
22:05:00
2.200
1,06%
3,8000
2.400
-1,60%
3,7000
TUB
21,33%
2,18%
5,03%
41,62%
88,20%
88,20%
Sin Inciden.
8 COMPRA
3,8300
1,46%
3,7500
-0,66%
807.494
3,7750
3,7950
0,53%
126.549.251
475.825.184
Tubos Reunidos
0,5180
1,57%
268.713
22:05:00
9.752
0,77%
0,5220
1.830
-1,74%
0,5090
TRG
11,16%
0,59%
0,19%
-16,01%
65,27%
-51,05%
1 RESIS.
-6 VENTA
0,5220
2,35%
0,5090
-0,20%
139.193
0,5100
0,5170
1,37%
174.680.888
90.484.700
UNICAJA
2,3180
-0,60%
4.106.392
22:05:00
20.299
2,67%
2,3800
4.000
-0,35%
2,3100
UNI
90,45%
-2,36%
2,66%
114,04%
226,79%
0,00%
Sin Inciden.
nEUTRAL
2,3600
1,20%
2,3060
-1,11%
9.518.617
2,3320
2,3460
0,60%
2.571.434.468
5.960.585.097
Urbas Grupo Fin
0,0021
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-38,24%
-85,81%
-87,65%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
90,0000
-0,99%
20.106
22:05:00
750
5,00%
94,5000
80
-0,22%
89,8000
VID
-1,56%
-2,17%
-3,94%
-3,93%
66,20%
159,08%
2 SOPOR.
-12 VENTA
91,0000
0,11%
89,9000
-1,10%
1.809.540
90,9000
90,6000
-0,33%
33.529.770
3.017.679.300
Viscofan
60,9000
0,50%
35.278
22:05:00
100
0,99%
61,5000
71
-1,48%
60,0000
VIS
2,57%
1,67%
0,33%
5,17%
22,12%
65,30%
1 RESIS.
10 COMPRA
61,1000
0,83%
60,5000
-0,17%
2.148.430
60,6000
60,6000
0,00%
46.500.000
2.831.850.000
Vocento R
0,6220
-0,32%
40.665
22:05:00
7.846
3,86%
0,6460
49.468
-0,32%
0,6200
VOC
1,63%
-0,95%
0,96%
-11,55%
7,96%
-54,64%
Sin Inciden.
-2 VENTA
0,6300
0,96%
0,6200
-0,64%
25.294
0,6240
0,6240
0,00%
124.319.743
77.326.880
