Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
120,7000
1,51%
91.310
7:00:02
655
1,08%
122,0000
2.065
-1,82%
118,5000
ANA
11,04%
4,40%
-3,04%
16,35%
-29,36%
138,35%
1 RESIS.
12 COMPRA
121,8000
2,44%
119,4000
0,42%
11.021.117
118,9000
120,0000
0,93%
54.856.653
6.621.198.017
Acerinox
10,0300
3,03%
849.247
7:00:02
1.050
1,40%
10,1700
35.452
-1,30%
9,9000
ACX
9,55%
3,18%
-11,45%
8,39%
24,97%
18,53%
4 RESIS.
2 COMPRA
10,1600
4,37%
9,8600
1,28%
8.517.947
9,7350
9,8900
1,59%
249.335.371
2.500.833.771
ACS
52,7000
1,74%
339.624
7:00:01
32
0,38%
52,9000
400
-1,33%
52,0000
ACS
9,82%
2,52%
-2,76%
44,09%
160,49%
188,63%
2 RESIS.
12 COMPRA
52,8500
2,03%
52,0000
0,39%
17.898.185
51,8000
52,7500
1,83%
271.664.594
14.316.724.104
Adolfo Dominguez
4,6000
0,88%
235
7:00:02
237
4,35%
4,8000
305
-3,91%
4,4200
ADZ
-2,95%
-0,43%
-4,17%
0,44%
26,03%
1,32%
Sin Inciden.
-4 VENTA
4,7000
3,07%
4,6000
0,88%
1.081
4,5600
4,7000
3,07%
9.276.108
42.670.097
Aedas Hom
26,3000
-1,13%
18.864
7:00:01
384
1,52%
26,7000
753
-0,38%
26,2000
AEDAS
1,54%
0,76%
-8,16%
50,49%
62,48%
0,00%
Sin Inciden.
-2 VENTA
26,7500
0,56%
26,2000
-1,50%
496.123
26,6000
26,7500
0,56%
43.700.000
1.149.310.000
AENA
211,6000
-0,19%
160.633
7:00:01
28
0,09%
211,8000
10
-0,76%
210,0000
AENA
7,19%
-2,40%
-2,76%
25,70%
48,46%
191,70%
Sin Inciden.
-2 VENTA
214,6000
1,23%
210,2000
-0,85%
33.989.943
212,0000
214,4000
1,13%
150.000.000
31.740.000.000
Airbus
139,3400
3,21%
6.784
7:00:02
60
1,33%
141,2000
5
-0,75%
138,3000
AIR
-9,72%
-1,01%
-16,47%
-13,88%
36,48%
140,16%
3 RESIS.
-6 VENTA
141,2000
4,59%
135,2000
0,15%
945.283
135,0000
137,7600
2,04%
792.283.683
110.396.808.389
Airtificial
0,1240
3,33%
1.762.339
7:00:02
30.000
1,29%
0,1256
40.000
-2,42%
0,1210
AI
37,17%
-2,22%
-6,67%
-4,35%
46,84%
-66,18%
1 RESIS.
10 COMPRA
0,1246
3,83%
0,1214
1,17%
218.530
0,1200
0,1218
1,50%
1.555.841.159
192.924.304
Alantra
7,9800
3,37%
20.043
7:00:01
2.000
6,02%
8,4600
1.000
-3,26%
7,7200
ALNT
3,64%
3,37%
-8,28%
-11,34%
-45,17%
51,63%
4 RESIS.
-4 VENTA
8,0600
4,40%
7,7800
0,78%
159.943
7,7200
7,7800
0,78%
38.631.404
308.278.604
Almirall
9,4200
1,29%
63.799
7:00:02
257
1,38%
9,5500
574
-2,87%
9,1500
ALM
14,39%
0,43%
-8,27%
15,02%
-16,43%
-35,09%
2 RESIS.
4 COMPRA
9,4500
1,61%
9,3400
0,43%
600.987
9,3000
9,4000
1,08%
213.468.718
2.010.875.324
Amadeus
69,2000
0,73%
653.380
7:00:02
63
2,17%
70,7000
200
-3,18%
67,0000
AMS
2,23%
0,93%
-6,71%
19,73%
21,68%
91,25%
Sin Inciden.
4 COMPRA
70,2400
2,24%
69,0000
0,44%
45.213.896
68,7000
70,0000
1,89%
450.499.205
31.174.544.986
Amper
0,1464
1,24%
7.391.212
7:00:01
10.997
0,27%
0,1468
11.400
-0,96%
0,1450
AMP
27,75%
1,96%
-7,51%
53,05%
-42,71%
-73,64%
Sin Inciden.
12 COMPRA
0,1480
2,35%
0,1432
-0,97%
1.082.073
0,1446
0,1460
0,97%
1.496.663.032
219.111.468
AmRest
4,0000
5,40%
123
7:00:01
250
-0,50%
3,9800
1.000
-5,13%
3,7950
EAT
-9,09%
6,02%
-0,38%
-33,92%
-5,60%
0,00%
1 RESIS.
nEUTRAL
4,0000
5,40%
3,9650
4,48%
492
3,7950
4,0000
5,40%
219.554.183
878.216.732
Aperam Reg
26,8600
3,47%
2.080
7:00:02
25
0,30%
26,9400
700
-4,32%
25,7000
APAM
6,84%
3,47%
-13,09%
2,90%
-21,61%
-3,11%
4 RESIS.
-2 VENTA
27,0000
4,01%
26,4200
1,77%
55.869
25,9600
26,4200
1,77%
73.184.570
1.965.737.550
ArcelorMittal
25,6300
6,00%
390.368
7:00:02
78
1,25%
25,9500
100
-0,82%
25,4200
MTS
14,57%
5,87%
-12,64%
10,02%
-11,03%
-0,46%
4 RESIS.
8 COMPRA
25,9500
7,32%
24,5600
1,57%
10.005.132
24,1800
24,6400
1,90%
852.809.772
21.857.514.456
Atresmedia
5,3200
-1,12%
502.146
7:00:02
5.550
1,69%
5,4100
1.133
-0,56%
5,2900
A3M
21,74%
-0,19%
3,28%
28,88%
94,52%
-26,70%
Sin Inciden.
12 COMPRA
5,4500
1,30%
5,2900
-1,67%
2.671.417
5,3800
5,4200
0,74%
224.551.504
1.194.614.001
Atrys Health
2,8500
-0,70%
14.715
7:00:02
932
1,40%
2,8900
10.016
-1,75%
2,8000
ATRY
-15,43%
0,35%
-9,24%
-3,39%
-66,55%
0,00%
Sin Inciden.
-8 VENTA
2,8900
0,70%
2,8100
-2,09%
41.938
2,8700
2,8900
0,70%
76.014.193
216.640.450
Audax Renovables
1,4880
-0,13%
99.919
7:00:02
23.463
0,81%
1,5000
1.504
-2,55%
1,4500
ADX
-4,00%
0,13%
-2,87%
-16,12%
28,39%
227,32%
Sin Inciden.
nEUTRAL
1,5000
0,67%
1,4780
-0,81%
148.679
1,4900
1,4980
0,54%
453.430.779
674.704.999
Azkoyen
7,4800
0,27%
7.446
7:00:02
474
1,60%
7,6000
93
-1,07%
7,4000
AZK
21,43%
1,36%
3,89%
27,37%
68,66%
282,96%
Sin Inciden.
12 COMPRA
7,6800
2,95%
7,3400
-1,61%
55.696
7,4600
7,4800
0,27%
24.450.000
182.886.000
Banco Sabadell
2,5760
2,88%
17.298.411
7:00:01
44.043
0,54%
2,5900
1.000
-0,66%
2,5590
SAB
43,96%
3,35%
-2,35%
86,07%
296,51%
77,04%
2 RESIS.
12 COMPRA
2,5890
3,39%
2,5270
0,92%
44.560.707
2,5040
2,5400
1,44%
5.387.690.082
13.878.689.651
Banco Santander
6,3060
4,18%
44.812.433
7:00:02
315
0,25%
6,3220
50.000
-0,41%
6,2800
SAN
41,25%
4,90%
-1,86%
38,87%
126,00%
42,28%
3 RESIS.
12 COMPRA
6,3370
4,69%
6,1600
1,77%
282.587.202
6,0530
6,1620
1,80%
15.152.492.322
95.551.616.583
Bankinter
9,9900
2,74%
4.385.402
7:00:02
1.500
0,60%
10,0500
100.000
-0,20%
9,9700
BKT
32,35%
0,42%
-2,95%
47,08%
119,11%
202,89%
2 RESIS.
12 COMPRA
10,0250
3,10%
9,7560
0,33%
43.810.166
9,7240
9,8500
1,30%
898.866.154
8.979.672.878
BBVA
12,3350
3,52%
9.683.029
7:00:02
595
0,28%
12,3700
900
-0,69%
12,2500
BBVA
35,65%
3,39%
-1,78%
24,20%
201,44%
128,38%
3 RESIS.
12 COMPRA
12,4050
4,11%
12,0550
1,17%
119.440.163
11,9150
12,0850
1,43%
5.763.285.465
71.090.126.211
Berkeley Energia
0,3170
-1,55%
2.422.687
7:00:01
10.000
0,95%
0,3200
9.400
-1,26%
0,3130
BKY
61,90%
-1,24%
20,38%
48,37%
12,52%
0,00%
Sin Inciden.
4 COMPRA
0,3275
1,71%
0,3170
-1,55%
767.992
0,3220
0,3245
0,78%
445.796.715
141.317.559
Bodegas Riojanas
3,3680
-4,32%
10.933
7:00:02
396
4,77%
3,5285
2.371
-0,53%
3,3500
RIO
2,06%
-4,83%
-0,89%
-19,47%
16,94%
-12,49%
3 SOPOR.
-12 VENTA
3,5600
1,14%
3,3500
-4,83%
36.822
3,5200
3,5100
-0,28%
5.057.310
17.033.020
Borges Agri
3,3800
0,00%
5
7:00:02
3.943
2,96%
3,4800
1.000
-11,24%
3,0000
BAIN
15,75%
12,67%
0,60%
30,00%
31,01%
0,00%
Sin Inciden.
12 COMPRA
3,3800
0,00%
3,3800
0,00%
17
3,3800
3,3800
0,00%
23.140.460
78.214.755
Caixabank
6,7680
3,61%
10.983.598
7:00:02
500
0,50%
6,8020
600
-0,27%
6,7500
CABK
29,26%
-0,67%
-7,33%
41,17%
162,57%
155,99%
3 RESIS.
10 COMPRA
6,8300
4,56%
6,6140
1,26%
74.336.991
6,5320
6,6360
1,59%
7.174.937.846
48.559.979.342
Cellnex Telecom
34,9500
-1,72%
1.309.103
7:00:01
500
1,86%
35,6000
1.500
-1,86%
34,3000
CLNX
14,55%
1,54%
6,85%
9,80%
-22,43%
0,00%
1 SOPOR.
12 COMPRA
35,8000
0,67%
34,8500
-2,00%
45.753.150
35,5600
35,6200
0,17%
706.475.375
24.691.314.356
CEVASA
7,2000
0,00%
0
7:00:02
3.300
5,56%
7,6000
150
-0,69%
7,1500
CEV
1,41%
0,00%
5,88%
22,53%
6,77%
0,00%
Sin Inciden.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
23.253.800
167.427.360
Cie Automotive
22,3500
0,90%
57.174
7:00:02
50
1,12%
22,6000
100
-0,67%
22,2000
CIE
-10,40%
3,23%
-5,49%
-10,58%
21,11%
107,26%
2 RESIS.
nEUTRAL
22,5500
1,81%
22,3000
0,68%
1.277.839
22,1500
22,3000
0,68%
119.807.484
2.677.697.267
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
33,7000
-0,88%
2.269
7:00:02
613
3,86%
35,0000
200
-0,89%
33,4000
CBAV
8,01%
0,60%
-3,99%
24,80%
65,20%
514,04%
Sin Inciden.
-4 VENTA
34,2000
0,59%
33,4000
-1,76%
76.465
34,0000
34,2000
0,59%
16.307.580
549.565.446
Coca Cola Eur
78,3000
0,00%
232
7:00:02
19
1,92%
79,8000
50
-4,21%
75,0000
CCE
6,53%
1,92%
0,76%
24,69%
81,71%
0,00%
2 RESIS.
12 COMPRA
79,9000
2,04%
78,3000
0,00%
18.166
78,3000
79,8000
1,92%
0
0
CAF Br
40,1500
1,01%
32.802
7:00:02
100
0,37%
40,3000
200
-2,86%
39,0000
CAF
14,88%
1,51%
0,25%
29,97%
47,32%
51,37%
2 RESIS.
12 COMPRA
40,4000
1,64%
39,9500
0,50%
1.317.000
39,7500
40,0500
0,75%
34.280.750
1.376.372.113
Corp Fin Alba
84,0000
-0,05%
4.742
7:00:01
1.478
0,24%
84,2000
12.000
-1,01%
83,1500
ALB
0,84%
-0,13%
-0,40%
76,83%
58,87%
114,97%
1 SOPOR.
nEUTRAL
84,1000
0,07%
83,3000
-0,88%
398.328
84,0400
83,5100
-0,63%
59.245.174
4.976.594.616
COX ABG
8,6800
0,00%
11.562
7:00:02
160
2,30%
8,8800
1.068
-3,23%
8,4000
COXG
-10,42%
-1,40%
-3,85%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
8,7000
0,23%
8,4600
-2,53%
100.358
8,6800
8,7000
0,23%
77.901.860
676.188.145
Acciona Energia
15,9500
0,19%
260.002
7:00:01
25
2,32%
16,3200
1.000
-0,31%
15,9000
ANE
-10,39%
-1,73%
-11,24%
-15,74%
-51,46%
0,00%
Sin Inciden.
-4 VENTA
16,2900
2,32%
15,9200
0,00%
4.147.032
15,9200
16,2400
2,01%
324.761.830
5.179.951.189
Deoleo
0,1770
0,00%
158.169
7:00:02
10.000
3,39%
0,1830
60.000
-1,13%
0,1750
OLE
-5,85%
-1,12%
-8,55%
-18,66%
-52,04%
-58,87%
Sin Inciden.
-12 VENTA
0,1830
3,39%
0,1765
-0,28%
27.996
0,1770
0,1785
0,85%
500.000.004
88.500.001
DIA
22,2000
-0,89%
31.101
7:00:02
1.585
2,70%
22,8000
520
-0,90%
22,0000
DIA
45,10%
4,67%
4,67%
69,70%
58,87%
0,00%
Sin Inciden.
12 COMPRA
22,8000
1,79%
22,0000
-1,79%
690.442
22,4000
22,4000
0,00%
58.058.898
1.288.907.536
Duro Felguera
0,2850
-1,89%
916.589
7:00:02
4.983
1,23%
0,2885
18.000
-2,11%
0,2790
MDF
25,00%
-0,70%
0,53%
-48,09%
-70,71%
-99,84%
Sin Inciden.
-2 VENTA
0,2920
0,52%
0,2680
-7,75%
261.228
0,2905
0,2920
0,52%
216.735.037
61.769.486
Ebro Foods
17,0200
0,47%
55.206
7:00:02
5.000
0,82%
17,1600
659
-1,29%
16,8000
EBRO
8,66%
0,95%
4,19%
11,59%
16,75%
48,80%
1 RESIS.
12 COMPRA
17,0800
0,83%
16,8600
-0,47%
939.606
16,9400
16,9400
0,00%
153.865.392
2.618.788.972
Ecoener
4,5600
3,87%
2.264
7:00:02
114
2,63%
4,6800
464
-5,48%
4,3100
ENER
1,33%
-3,10%
-4,78%
15,11%
-9,22%
0,00%
Sin Inciden.
-10 VENTA
4,5600
3,87%
4,3800
-0,23%
10.324
4,3900
4,4100
0,46%
56.949.150
259.688.124
EDreams
7,2100
0,28%
87.441
7:00:02
400
2,64%
7,4000
300
-0,42%
7,1800
EDR
-17,13%
-0,41%
-11,60%
16,77%
-6,70%
94,41%
Sin Inciden.
nEUTRAL
7,4200
3,20%
7,2100
0,28%
630.450
7,1900
7,2800
1,25%
127.605.059
920.032.475
Elecnor
18,1000
-0,33%
109.734
7:00:02
500
1,22%
18,3200
327
0,00%
18,1000
ENO
12,70%
3,65%
3,18%
26,32%
139,79%
250,21%
Sin Inciden.
12 COMPRA
18,4400
1,54%
18,1000
-0,33%
1.986.185
18,1600
18,2400
0,44%
87.000.000
1.574.700.000
Enagas
13,2150
-1,31%
1.517.753
7:00:02
250
0,57%
13,2900
1.000
-0,72%
13,1200
ENG
12,18%
-0,56%
2,08%
6,21%
-12,62%
1,78%
2 SOPOR.
10 COMPRA
13,4550
0,49%
13,1150
-2,05%
20.057.106
13,3900
13,4500
0,45%
261.990.074
3.462.198.828
ENCE Energia
2,9740
0,75%
383.522
7:00:02
700
0,87%
3,0000
1.500
-1,01%
2,9440
ENC
-4,00%
1,63%
-9,52%
-7,70%
20,87%
39,18%
2 RESIS.
-4 VENTA
2,9980
1,56%
2,9440
-0,27%
1.140.594
2,9520
2,9800
0,95%
246.272.500
732.414.415
Endesa
25,1900
-2,29%
1.553.722
7:00:02
1.200
1,23%
25,5000
300
-0,75%
25,0000
ELE
24,22%
-0,51%
7,62%
54,23%
55,90%
154,52%
1 SOPOR.
10 COMPRA
25,9600
0,70%
25,0400
-2,87%
39.138.257
25,7800
25,8700
0,35%
1.058.752.117
26.669.965.827
Ercros
3,0600
4,26%
86.332
7:00:02
2.000
0,00%
3,0600
600
-4,41%
2,9250
ECR
-13,31%
4,27%
3,91%
-13,58%
-5,65%
615,12%
4 RESIS.
4 COMPRA
3,0600
4,26%
2,9150
-0,68%
264.176
2,9350
2,9300
-0,17%
91.436.199
279.794.769
Faes Farma
4,1300
2,86%
746.552
7:00:02
25.679
0,97%
4,1700
4.000
-2,18%
4,0400
FAE
20,08%
7,01%
18,56%
31,15%
18,95%
157,05%
2 RESIS.
12 COMPRA
4,1600
3,61%
4,0450
0,75%
3.083.260
4,0150
4,0500
0,87%
316.223.938
1.306.004.864
Ferrovial
40,4900
0,70%
805.658
7:00:01
1.500
0,77%
40,8000
1.423
-0,22%
40,4000
FER
-0,27%
1,48%
-1,67%
20,06%
71,82%
0,00%
1 RESIS.
8 COMPRA
41,0000
1,96%
40,3200
0,27%
32.621.092
40,2100
40,8600
1,62%
729.559.951
29.539.882.416
Fluidra
20,2800
1,86%
373.917
7:00:02
120
3,06%
20,9000
125
-0,89%
20,1000
FDR
-13,78%
2,58%
-8,48%
4,39%
-12,31%
713,99%
1 RESIS.
-4 VENTA
20,7200
4,07%
20,0400
0,65%
7.583.037
19,9100
20,2400
1,66%
192.129.070
3.896.377.540
FCC
10,6380
2,01%
22.901
7:00:02
151
0,77%
10,7200
500
-1,49%
10,4800
FCC
19,66%
2,33%
-1,14%
-17,13%
3,44%
20,38%
1 RESIS.
8 COMPRA
10,6680
2,30%
10,4740
0,44%
243.621
10,4280
10,4760
0,46%
454.878.132
4.838.993.568
GAM
1,1900
-4,03%
28.244
7:00:02
10.500
9,24%
1,3000
398
0,00%
1,1900
GALQ
-5,56%
-4,03%
-8,46%
-9,16%
-5,93%
304,21%
2 SOPOR.
-10 VENTA
1,2300
-0,81%
1,1900
-4,03%
33.610
1,2400
1,2300
-0,81%
94.608.106
112.583.646
Gestamp Autom Br
2,5300
-1,25%
440.615
7:00:02
10.000
1,98%
2,5800
400
-1,19%
2,5000
GEST
4,13%
2,50%
-7,40%
-4,85%
-9,57%
0,00%
Sin Inciden.
-4 VENTA
2,5800
0,70%
2,5280
-1,33%
1.114.756
2,5620
2,5600
-0,08%
575.514.360
1.456.051.331
Global Dominion
2,8650
0,17%
285.680
7:00:01
1.000
1,57%
2,9100
1.000
-0,52%
2,8500
DOM
2,32%
2,50%
-0,35%
-15,19%
-27,40%
0,00%
Sin Inciden.
10 COMPRA
2,9150
1,92%
2,8150
-1,57%
818.473
2,8600
2,8850
0,87%
151.140.021
433.016.160
Grenergy Renovables
45,0000
-0,33%
38.915
7:00:02
182
1,78%
45,8000
1.275
-5,56%
42,5000
GRE
37,83%
0,90%
22,95%
70,45%
32,67%
0,00%
Sin Inciden.
12 COMPRA
46,0000
1,88%
44,2000
-2,10%
1.751.175
45,1500
45,3500
0,44%
29.294.228
1.318.240.260
Grifols B
6,3700
1,43%
133.912
7:00:02
5.400
1,73%
6,4800
2.700
-1,10%
6,3000
GRF.P
-9,84%
3,64%
-9,28%
5,09%
-38,34%
-54,19%
2 RESIS.
nEUTRAL
6,4350
2,47%
6,3050
0,40%
853.019
6,2800
6,3400
0,96%
261.425.110
1.665.277.951
Grifols A
8,4000
0,57%
1.547.792
7:00:02
1.544
1,79%
8,5500
120
-0,83%
8,3300
GRF
-8,18%
2,19%
-8,76%
-3,05%
-48,28%
-54,52%
Sin Inciden.
nEUTRAL
8,5440
2,30%
8,3820
0,36%
13.001.453
8,3520
8,5200
2,01%
426.129.798
3.579.490.303
Grupo San Jose
5,5000
1,85%
48.209
7:00:01
11.300
0,91%
5,5500
250
-0,18%
5,4900
GSJ
5,77%
-0,18%
-2,98%
41,53%
40,13%
445,20%
2 RESIS.
10 COMPRA
5,5500
2,78%
5,4300
0,56%
265.150
5,4000
5,4400
0,74%
65.026.083
357.643.457
Grupo Catalana Occ
49,0000
-0,10%
488.146
7:00:02
4.023
0,41%
49,2000
11.000
-0,31%
48,8500
GCO
37,22%
0,10%
19,39%
42,45%
94,15%
134,11%
Sin Inciden.
12 COMPRA
49,1500
0,20%
48,9000
-0,31%
23.919.154
49,0500
49,0500
0,00%
120.000.000
5.880.000.000
Grupo Ezentis
0,1068
-0,19%
1.315.580
7:00:02
37.103
2,06%
0,1090
8.671
-3,18%
0,1034
EZE
29,45%
-2,63%
-16,45%
-46,60%
-36,05%
-87,64%
1 SOPOR.
-12 VENTA
0,1093
2,15%
0,1036
-3,18%
140.504
0,1070
0,1072
0,19%
499.208.172
53.315.433
HotelBeds
8,2200
4,58%
168.138
7:00:02
1.000
1,82%
8,3700
1.500
-5,11%
7,8000
HBX
0,00%
-0,84%
-24,91%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
8,5900
9,29%
7,9200
0,76%
1.382.094
7,8600
8,0000
1,78%
247.239.581
2.032.309.356
Iberdrola
15,2550
-2,43%
14.116.098
7:00:02
700
0,95%
15,4000
26.716
-1,21%
15,0700
IBE
16,66%
-0,07%
6,56%
39,36%
68,32%
269,12%
1 SOPOR.
10 COMPRA
15,7450
0,70%
15,0750
-3,58%
215.341.075
15,6350
15,6950
0,38%
6.440.561.000
98.250.758.055
Iberpapel
20,1000
4,15%
14.322
7:00:02
289
0,00%
20,1000
26
-3,73%
19,3500
IBG
12,92%
1,77%
-0,99%
9,29%
37,17%
74,89%
4 RESIS.
12 COMPRA
20,1000
4,15%
19,6000
1,55%
287.872
19,3000
19,6000
1,55%
10.964.445
220.385.345
Inditex
48,3100
1,66%
2.422.313
7:00:01
200
0,56%
48,5800
50
-0,64%
48,0000
ITX
-2,68%
3,73%
3,60%
8,54%
160,44%
114,48%
3 RESIS.
4 COMPRA
48,5500
2,17%
47,7800
0,55%
117.021.941
47,5200
48,2000
1,43%
3.116.652.000
150.565.458.120
Indra
27,5600
-0,36%
1.031.125
7:00:02
3.265
0,07%
27,5800
300
-0,51%
27,4200
IDR
61,36%
-1,86%
4,48%
53,27%
212,81%
160,79%
Sin Inciden.
8 COMPRA
28,1400
1,74%
26,9800
-2,46%
28.417.805
27,6600
28,0400
1,37%
176.654.402
4.868.595.319
Inmob Colonial
5,6800
-0,26%
891.932
7:00:02
2.500
0,88%
5,7300
1.000
-1,06%
5,6200
COL
9,76%
2,53%
3,28%
7,32%
-24,30%
10,94%
Sin Inciden.
12 COMPRA
5,7500
0,97%
5,6600
-0,61%
5.066.174
5,6950
5,7450
0,88%
627.344.687
3.563.317.822
Inmobiliaria Sur
11,0000
0,00%
3.483
7:00:02
3.000
4,55%
11,5000
4.413
-1,82%
10,8000
ISUR
26,35%
0,00%
7,84%
53,52%
48,94%
48,00%
Sin Inciden.
12 COMPRA
11,1000
0,91%
10,8000
-1,82%
38.313
11,0000
11,0000
0,00%
18.669.031
205.359.341
Inmocemento
3,0150
-0,33%
8.058
7:00:01
36.824
2,16%
3,0800
1.625
-3,48%
2,9100
IMC
-0,66%
-0,50%
0,84%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
3,0700
1,49%
2,9950
-0,99%
24.295
3,0250
3,0700
1,49%
454.878.132
1.371.457.568
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-7,42%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
3,0870
4,64%
14.223.863
7:00:02
1.910
1,04%
3,1190
913
-0,62%
3,0680
IAG
-14,94%
5,44%
-9,24%
52,51%
75,55%
-24,47%
3 RESIS.
4 COMPRA
3,1250
5,93%
3,0090
2,00%
43.909.065
2,9500
3,0200
2,37%
4.971.476.010
15.346.946.443
LabReig Jofre
2,8300
-1,05%
56.609
7:00:02
1.000
3,18%
2,9200
2.000
0,00%
2,8300
RJF
13,65%
4,38%
8,33%
14,71%
-1,08%
965,57%
Sin Inciden.
12 COMPRA
2,9200
2,10%
2,8000
-2,10%
160.203
2,8600
2,8900
1,05%
80.895.754
228.934.984
Labor Farmac Rovi
50,6500
2,12%
113.047
7:00:01
50
0,69%
51,0000
375
-1,48%
49,9000
ROVI
-19,54%
2,32%
-4,52%
-36,21%
-13,91%
262,39%
2 RESIS.
nEUTRAL
50,8500
2,52%
49,6600
0,12%
5.725.831
49,6000
50,1500
1,11%
51.235.762
2.595.091.345
Libertas 7
1,7500
6,06%
3.833
7:00:01
6.000
0,57%
1,7600
800
-6,29%
1,6400
LIB
-4,37%
0,00%
4,79%
44,19%
-0,36%
0,00%
2 RESIS.
12 COMPRA
1,7500
6,06%
1,7400
5,45%
6.708
1,6500
1,7400
5,45%
21.914.438
38.350.267
Linea Directa
1,1760
0,00%
320.182
7:00:02
6.822
2,04%
1,2000
1.000
-1,53%
1,1580
LDA
8,49%
-0,67%
-1,83%
23,39%
-10,61%
0,00%
1 RESIS.
12 COMPRA
1,1900
1,19%
1,1700
-0,51%
376.534
1,1760
1,1840
0,68%
1.088.416.840
1.279.978.204
Lingotes Especiales
5,9500
-0,83%
13.488
7:00:02
805
3,36%
6,1500
165
0,00%
5,9500
LGT
-5,56%
-3,25%
-6,15%
-8,50%
-38,57%
61,96%
Sin Inciden.
-12 VENTA
6,0500
0,83%
5,9500
-0,83%
80.254
6,0000
6,0000
0,00%
10.000.000
59.500.000
Logista
29,7200
-0,20%
173.056
7:00:02
340
0,61%
29,9000
280
-0,40%
29,6000
LOG
7,34%
-0,27%
5,02%
25,18%
110,47%
187,62%
Sin Inciden.
12 COMPRA
29,9600
0,60%
29,6400
-0,47%
5.143.224
29,7800
29,9400
0,54%
132.750.000
3.945.330.000
Mapfre
2,9240
0,00%
2.353.232
7:00:01
15.000
0,89%
2,9500
527
-0,82%
2,9000
MAP
19,54%
1,39%
2,17%
36,89%
91,49%
63,73%
Sin Inciden.
12 COMPRA
2,9540
1,03%
2,8960
-0,96%
6.880.850
2,9240
2,9520
0,96%
3.079.553.273
9.004.613.770
Melia Hotels
6,2250
1,22%
257.690
7:00:02
990
0,88%
6,2800
600
-0,88%
6,1700
MEL
-15,48%
-0,48%
-6,81%
-13,92%
-9,86%
-41,25%
1 RESIS.
-4 VENTA
6,3100
2,60%
6,2000
0,81%
1.604.120
6,1500
6,2600
1,79%
220.400.000
1.371.990.000
Merlin Prop
9,6700
0,00%
1.138.206
7:00:01
1.060
2,38%
9,9000
931
-0,10%
9,6600
MRL
-4,82%
1,57%
-1,77%
-4,50%
7,47%
25,89%
Sin Inciden.
nEUTRAL
9,8450
1,81%
9,6550
-0,16%
11.006.452
9,6700
9,7750
1,09%
563.724.899
5.451.219.773
Metrovacesa
10,7000
-1,83%
9.208
7:00:02
500
4,67%
11,2000
1.700
-5,61%
10,1000
MVC
21,87%
1,93%
11,05%
28,82%
37,55%
0,00%
1 SOPOR.
8 COMPRA
10,9000
0,00%
10,5500
-3,21%
98.526
10,9000
10,9000
0,00%
151.676.341
1.622.936.849
NH Hoteles
6,3400
0,00%
1.913
7:00:01
2.608
0,00%
6,3400
19.590
-0,63%
6,3000
NHH
0,63%
0,00%
0,64%
52,53%
78,31%
33,31%
Sin Inciden.
8 COMPRA
6,3400
0,00%
6,3100
-0,47%
12.128
6,3400
6,3400
0,00%
435.745.670
2.762.627.548
Miquel y Costas
13,2000
-1,12%
12.684
7:00:01
9.928
6,06%
14,0000
600
-2,27%
12,9000
MCM
3,13%
5,86%
0,74%
22,26%
19,11%
-28,89%
1 RESIS.
12 COMPRA
14,0000
4,87%
13,2000
-1,12%
167.429
13,3500
13,4000
0,37%
40.000.000
528.000.000
Montebalito
1,4100
0,00%
1.052
7:00:02
277
0,00%
1,4100
3.654
-0,71%
1,4000
MTB
6,82%
0,00%
1,45%
0,72%
4,48%
15,02%
3 SOPOR.
2 COMPRA
1,4100
0,00%
1,4000
-0,71%
1.483
1,4100
1,4100
0,00%
32.000.000
45.120.000
Naturgy
25,6200
0,08%
372.045
7:00:02
803
0,70%
25,8000
1.130
-0,86%
25,4000
NTGY
12,25%
1,42%
4,22%
13,17%
2,22%
103,33%
Sin Inciden.
12 COMPRA
25,7200
0,47%
25,3800
-0,86%
9.531.793
25,6000
25,6600
0,23%
969.613.801
24.841.505.582
Naturhouse Health
1,7500
0,86%
14.760
7:00:02
14.202
0,00%
1,7500
1.759
-2,57%
1,7050
NTH
11,98%
2,05%
5,90%
18,56%
26,26%
0,00%
Sin Inciden.
12 COMPRA
1,7500
0,86%
1,7200
-0,86%
25.830
1,7350
1,7350
0,00%
60.000.000
105.000.000
Neinor Hom
14,5200
0,14%
133.087
7:00:02
1.500
1,24%
14,7000
150
-0,96%
14,3800
HOME
0,40%
0,55%
6,42%
75,90%
120,54%
0,00%
Sin Inciden.
12 COMPRA
14,6600
1,10%
14,3600
-0,97%
1.932.423
14,5000
14,6400
0,97%
74.968.751
1.088.546.265
Nicolas Correa
10,5000
1,94%
4.324
7:00:02
181
0,00%
10,5000
48
-1,43%
10,3500
NEA
36,36%
2,94%
8,25%
56,93%
103,63%
577,51%
Sin Inciden.
12 COMPRA
10,5000
1,94%
10,3000
0,00%
45.402
10,3000
10,3000
0,00%
12.316.627
129.324.584
Nextil
0,4210
-2,77%
811.150
7:00:02
67.099
4,51%
0,4400
493
0,00%
0,4210
NXT
14,09%
6,31%
17,27%
21,33%
-6,44%
-59,40%
1 SOPOR.
12 COMPRA
0,4380
1,15%
0,4160
-3,93%
341.494
0,4330
0,4380
1,15%
402.821.071
169.587.671
Nyesa Valores
0,0058
-3,33%
12.722.220
7:00:02
2.620.370
0,00%
0,0058
9.341.400
-3,45%
0,0056
NYE
0,00%
-6,45%
-6,45%
38,10%
-81,29%
-99,66%
1 SOPOR.
-12 VENTA
0,0062
3,33%
0,0058
-3,33%
73.789
0,0060
0,0060
0,00%
1.597.639.170
9.266.307
OHL
0,3205
2,72%
6.546.100
7:00:02
15.000
2,03%
0,3270
50
-1,72%
0,3150
OHLA
-11,24%
3,87%
-31,05%
8,42%
-57,05%
-97,65%
2 RESIS.
-4 VENTA
0,3285
5,29%
0,3125
0,16%
2.098.025
0,3120
0,3150
0,96%
1.191.124.583
381.755.429
Oryzon Genomics
3,1150
6,86%
1.499.884
7:00:01
8.210
0,16%
3,1200
1.024
-1,44%
3,0700
ORY
122,50%
13,66%
-4,00%
53,69%
20,00%
0,00%
2 RESIS.
12 COMPRA
3,1700
8,75%
2,8850
-1,03%
4.672.139
2,9150
2,9700
1,89%
65.781.664
204.909.883
Pescanova
0,3210
-0,31%
6.327
7:00:01
1.638
0,62%
0,3230
2.000
-4,98%
0,3050
PVA
6,29%
1,94%
-7,89%
-27,42%
-21,93%
-94,67%
Sin Inciden.
-8 VENTA
0,3210
-0,31%
0,3150
-2,17%
2.031
0,3220
0,3210
-0,31%
28.737.718
9.224.807
PHARMA MAR
80,6000
5,70%
78.240
7:00:01
37
0,99%
81,4000
50
-0,50%
80,2000
PHM
1,00%
7,02%
-8,86%
197,87%
10,72%
69,11%
3 RESIS.
6 COMPRA
81,4000
6,75%
76,1000
-0,20%
6.306.144
76,2500
77,8000
2,03%
18.222.228
1.468.711.577
Prim
9,9400
1,22%
3.389
7:00:02
500
0,40%
9,9800
267
-2,82%
9,6600
PRM
4,43%
3,11%
-1,58%
1,61%
-25,77%
73,32%
2 RESIS.
10 COMPRA
9,9400
1,22%
9,8200
0,00%
33.687
9,8200
9,8200
0,00%
17.036.578
169.343.585
PRISA A
0,4170
6,65%
475.779
7:00:01
20.000
1,44%
0,4230
15.934
-2,88%
0,4050
PRS
38,54%
12,70%
-13,13%
21,22%
-36,34%
35,61%
3 RESIS.
12 COMPRA
0,4220
7,93%
0,4000
2,30%
198.400
0,3910
0,4000
2,30%
1.342.713.375
559.911.477
Prosegur
2,2050
0,46%
339.825
7:00:01
205
0,68%
2,2200
1.300
-4,76%
2,1000
PSG
30,17%
1,85%
6,27%
44,41%
35,59%
-30,08%
Sin Inciden.
12 COMPRA
2,2200
1,14%
2,1700
-1,14%
749.314
2,1950
2,2200
1,14%
545.026.866
1.201.784.240
Prosegur Cash
0,7420
1,64%
603.370
7:00:02
40.000
0,94%
0,7490
15.000
-1,62%
0,7300
CASH
34,42%
8,14%
6,29%
61,07%
30,89%
0,00%
2 RESIS.
12 COMPRA
0,7500
2,74%
0,7290
-0,14%
447.701
0,7300
0,7390
1,23%
1.484.913.487
1.101.805.807
Puig Brands
16,0000
3,83%
628.492
7:00:01
1.229
1,56%
16,2500
200
-0,94%
15,8500
PUIG
-10,29%
7,89%
-1,72%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,2400
5,39%
15,5700
1,04%
10.055.872
15,4100
15,6100
1,30%
174.819.678
2.797.114.848
Realia Business
0,9000
-1,10%
41.046
7:00:02
2.620
1,11%
0,9100
2.000
-0,89%
0,8920
RLIA
-11,76%
-3,44%
-7,80%
-8,46%
11,50%
30,18%
Sin Inciden.
-12 VENTA
0,9080
-0,22%
0,8840
-2,86%
36.941
0,9100
0,9080
-0,22%
811.089.229
729.980.306
Red Electrica
18,9900
-1,66%
1.559.591
7:00:01
70
1,90%
19,3500
1.200
-0,90%
18,8200
REE
16,48%
-0,05%
6,47%
26,03%
22,57%
68,15%
Sin Inciden.
10 COMPRA
19,3000
-0,05%
18,7500
-2,90%
29.616.633
19,3100
19,3000
-0,05%
541.080.000
10.275.109.200
Renta 4 Banco
13,5000
1,50%
224
7:00:02
50
1,48%
13,7000
175
-2,22%
13,2000
R4
9,28%
-2,88%
5,07%
37,93%
50,99%
184,11%
Sin Inciden.
12 COMPRA
13,5000
1,50%
13,2000
-0,75%
3.024
13,3000
13,2000
-0,75%
40.693.203
549.358.241
Renta Corporacion
0,7240
3,13%
3.352
7:00:01
9.289
0,83%
0,7300
5.000
-4,70%
0,6900
REN
11,38%
1,89%
-6,30%
-13,21%
-60,16%
-46,95%
4 RESIS.
-2 VENTA
0,7290
3,85%
0,7080
0,85%
2.427
0,7020
0,7080
0,85%
32.888.511
23.811.282
REPSOL
10,4250
0,97%
5.453.441
7:00:01
2.000
0,34%
10,4600
458
-0,24%
10,4000
REP
-7,16%
3,05%
-13,59%
-25,11%
-5,31%
4,80%
2 RESIS.
-4 VENTA
10,6650
3,29%
10,4000
0,73%
56.852.122
10,3250
10,5000
1,69%
1.157.396.053
12.065.853.853
Sacyr
3,1340
1,16%
1.609.111
7:00:02
11.899
1,15%
3,1700
968
-2,68%
3,0500
SCYR
1,03%
0,97%
-5,51%
-2,74%
39,88%
11,70%
2 RESIS.
4 COMPRA
3,1640
2,13%
3,1200
0,71%
5.042.954
3,0980
3,1400
1,36%
796.857.798
2.497.352.339
Solaria Energia
6,6100
-2,07%
821.281
7:00:02
1.000
0,30%
6,6300
2
-0,06%
6,6060
SLR
-15,42%
-0,60%
-10,10%
-33,02%
-68,82%
551,03%
Sin Inciden.
-10 VENTA
6,9020
2,25%
6,5800
-2,52%
5.428.667
6,7500
6,8000
0,74%
124.950.876
825.925.290
Squirrel
2,1300
0,00%
117.882
7:00:02
5.500
3,29%
2,2000
19.380
-0,94%
2,1100
SQRL
71,77%
-0,92%
-20,37%
43,33%
-38,04%
0,00%
Sin Inciden.
-4 VENTA
2,2500
5,63%
2,1100
-0,94%
251.089
2,1300
2,1400
0,47%
90.668.819
193.124.584
Talgo
3,0900
2,66%
112.060
7:00:02
4.600
2,27%
3,1600
150
-2,91%
3,0000
TLGO
-8,04%
-0,49%
-9,08%
-30,57%
-19,40%
0,00%
Sin Inciden.
-4 VENTA
3,1100
3,32%
3,0200
0,33%
346.265
3,0100
3,0200
0,33%
123.860.214
382.728.061
Tecnicas Reunidas
14,2800
1,28%
174.134
7:00:02
500
1,54%
14,5000
1.000
-1,12%
14,1200
TRE
27,05%
0,78%
-12,72%
54,35%
86,78%
-61,11%
1 RESIS.
4 COMPRA
14,5500
3,19%
14,2500
1,06%
2.486.634
14,1000
14,2700
1,21%
104.706.530
1.495.209.248
Telefonica
4,3370
-0,69%
10.252.577
7:00:02
11.454
0,74%
4,3690
1.000
-0,09%
4,3330
TEF
10,16%
2,01%
0,37%
13,08%
12,47%
-41,02%
Sin Inciden.
12 COMPRA
4,3950
0,64%
4,2830
-1,92%
44.465.426
4,3670
4,3800
0,30%
5.670.161.554
24.591.490.660
Tubacex
3,7000
0,82%
380.302
7:00:02
300
2,30%
3,7850
5.000
-1,35%
3,6500
TUB
13,67%
3,49%
-9,08%
17,17%
117,81%
31,58%
1 RESIS.
8 COMPRA
3,7700
2,72%
3,6650
-0,14%
1.407.117
3,6700
3,7200
1,36%
126.549.251
468.232.229
Tubos Reunidos
0,5780
3,21%
628.321
7:00:02
2.000
3,46%
0,5980
20.000
-1,73%
0,5680
TRG
24,03%
3,41%
-12,99%
-12,46%
67,44%
-66,63%
3 RESIS.
-2 VENTA
0,5850
4,46%
0,5610
0,18%
363.170
0,5600
0,5610
0,18%
174.680.888
100.965.553
UNICAJA
1,6500
4,30%
9.227.447
7:00:02
12.343
0,36%
1,6560
10.000
-1,82%
1,6200
UNI
29,51%
-1,79%
-3,80%
49,27%
101,05%
0,00%
1 RESIS.
12 COMPRA
1,6590
4,87%
1,6110
1,83%
15.225.288
1,5820
1,6110
1,83%
2.571.434.468
4.242.866.872
Urbas Grupo Fin
0,0022
0,00%
8.559.435
7:00:02
72.925.320
0,00%
0,0022
55.992.885
-4,55%
0,0021
UBS
-12,00%
4,76%
-8,33%
-46,34%
-84,62%
-90,43%
Sin Inciden.
nEUTRAL
0,0022
0,00%
0,0021
-4,55%
18.831
0,0022
0,0021
-4,55%
15.962.047.650
35.116.505
Vidrala
94,6000
0,75%
20.276
7:00:01
55
1,59%
96,1000
193
-2,22%
92,5000
VID
3,02%
-0,52%
-0,94%
-0,72%
59,80%
175,01%
1 RESIS.
6 COMPRA
95,8000
2,02%
94,4000
0,53%
1.918.110
93,9000
94,8000
0,96%
33.529.770
3.171.916.242
Viscofan
66,1000
-1,64%
67.089
7:00:02
307
0,91%
66,7000
30
-1,82%
64,9000
VIS
8,36%
-1,04%
6,92%
13,59%
40,18%
56,26%
1 SOPOR.
8 COMPRA
67,3000
0,15%
65,9000
-1,93%
4.434.583
67,2000
67,2000
0,00%
46.500.000
3.073.650.000
Vocento R
0,6700
-9,46%
109.886
7:00:01
4.231
8,06%
0,7240
2.300
1,49%
0,6800
VOC
9,48%
7,16%
-5,53%
-6,57%
-15,82%
-56,07%
1 RESIS.
12 COMPRA
0,7220
-2,43%
0,6700
-9,46%
73.624
0,7400
0,7040
-4,86%
124.319.743
83.294.228
