Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
236,4000
-1,42%
60.355
7:00:02
5
0,68%
238,0000
256
-1,02%
234,0000
ANA
27,17%
2,33%
9,52%
118,40%
48,53%
383,14%
Sin Inciden.
12 COMPRA
237,8000
-0,83%
234,4000
-2,25%
14.267.922
239,8000
235,4000
-1,83%
54.856.653
12.968.112.769
Acerinox
13,2500
-0,82%
551.468
7:00:02
150
0,15%
13,2700
700
-1,66%
13,0300
ACX
7,23%
7,74%
11,09%
49,73%
66,48%
108,87%
Sin Inciden.
12 COMPRA
13,2700
-0,67%
13,0400
-2,40%
7.306.951
13,3600
13,1400
-1,65%
249.335.371
3.303.693.666
ACS
119,5000
-0,42%
246.190
7:00:02
126
0,42%
120,0000
17
-1,42%
117,8000
ACS
41,53%
7,38%
15,49%
154,21%
354,95%
630,86%
Sin Inciden.
12 COMPRA
119,9000
-0,08%
117,8000
-1,83%
29.419.705
120,0000
118,0000
-1,67%
271.664.594
32.463.918.983
Adolfo Dominguez
5,1500
0,00%
31
7:00:02
469
0,00%
5,1500
1.200
-2,91%
5,0000
ADZ
1,98%
3,83%
0,00%
13,94%
-15,57%
24,40%
Sin Inciden.
4 COMPRA
5,1500
0,00%
5,1500
0,00%
160
5,1500
5,1500
0,00%
9.276.108
47.771.956
Aedas Hom
23,0000
0,00%
6.904
7:00:02
660
1,30%
23,3000
1.210
-0,43%
22,9000
AEDAS
-3,77%
-1,50%
-0,43%
-1,79%
129,72%
0,00%
Sin Inciden.
-8 VENTA
23,3000
1,30%
22,9000
-0,43%
158.792
23,0000
23,0000
0,00%
43.700.000
1.005.100.000
AENA
26,2400
-2,09%
1.057.198
7:00:02
106
1,91%
26,7400
15.500
-0,38%
26,1400
AENA
10,16%
0,15%
3,14%
26,59%
74,16%
0,00%
3 SOPOR.
4 COMPRA
26,7600
-0,15%
26,0800
-2,69%
27.740.876
26,8000
26,6600
-0,52%
1.500.000.000
39.360.000.000
Airbus
169,9000
-0,01%
6.865
7:00:02
10
1,94%
173,2000
123
-1,71%
167,0000
AIR
-14,31%
3,51%
1,47%
29,63%
42,77%
239,43%
Sin Inciden.
nEUTRAL
170,9200
0,59%
165,1800
-2,79%
1.166.364
169,9200
168,7200
-0,71%
792.283.683
134.608.997.742
Airtificial
0,0867
-0,12%
263.882
7:00:02
33.053
2,42%
0,0888
59.845
-1,85%
0,0851
AI
-6,77%
-0,92%
-4,43%
-25,30%
-10,21%
-51,35%
Sin Inciden.
-12 VENTA
0,0876
0,92%
0,0860
-0,92%
22.879
0,0868
0,0876
0,92%
1.555.841.159
134.891.428
Alantra
10,5500
1,44%
167.643
7:00:02
737
1,42%
10,7000
1.100
-0,47%
10,5000
ALNT
25,60%
16,05%
20,50%
34,08%
6,77%
117,61%
2 RESIS.
12 COMPRA
10,7000
2,88%
10,1000
-2,88%
1.768.634
10,4000
10,4000
0,00%
38.631.404
407.561.312
Almirall
13,0400
0,31%
113.573
7:00:02
641
0,92%
13,1600
800
-0,31%
13,0000
ALM
1,56%
6,01%
14,96%
45,25%
55,22%
6,53%
Sin Inciden.
12 COMPRA
13,0600
0,46%
12,8200
-1,38%
1.480.992
13,0000
12,9200
-0,62%
214.785.198
2.800.798.982
Amadeus
49,1400
-0,24%
1.150.409
7:00:02
122
0,31%
49,2900
50
-0,49%
48,9000
AMS
-21,14%
-0,61%
-5,71%
-24,17%
-15,40%
42,10%
Sin Inciden.
-12 VENTA
49,2900
0,06%
48,0100
-2,54%
56.531.098
49,2600
48,8500
-0,83%
450.499.205
22.137.530.934
Amper
0,1698
-0,12%
5.625.514
7:00:02
45.000
1,30%
0,1720
29.703
-1,65%
0,1670
AMP
0,24%
7,04%
9,38%
33,07%
15,55%
53,89%
Sin Inciden.
12 COMPRA
0,1702
0,12%
0,1672
-1,65%
955.212
0,1700
0,1678
-1,29%
2.276.124.087
386.485.870
AmRest
2,6750
-3,60%
28.347
7:00:02
480
3,18%
2,7600
748
0,19%
2,6800
EAT
-14,26%
1,50%
0,74%
-29,19%
-31,08%
0,00%
1 SOPOR.
-12 VENTA
2,7400
-1,26%
2,6600
-4,14%
75.828
2,7750
2,7250
-1,80%
219.554.183
587.307.440
Aperam Reg
40,3200
0,15%
1.829
7:00:02
30
1,69%
41,0000
100
-5,26%
38,2000
APAM
15,03%
19,40%
20,76%
69,54%
47,11%
58,52%
Sin Inciden.
12 COMPRA
40,3200
0,15%
38,6000
-4,12%
73.745
40,2600
39,2800
-2,43%
73.184.570
2.950.801.862
ArcelorMittal
51,8800
-0,23%
206.045
7:00:02
240
0,89%
52,3400
40
-2,12%
50,7800
MTS
33,15%
13,26%
15,51%
127,72%
100,60%
270,94%
Sin Inciden.
12 COMPRA
52,1200
0,23%
50,5600
-2,77%
10.689.615
52,0000
50,9800
-1,96%
775.000.000
40.207.000.000
ARTECHE
28,0000
0,72%
9.070
7:00:02
100
0,00%
28,0000
80
-2,50%
27,3000
ART
23,89%
4,10%
8,14%
282,19%
626,56%
0,00%
Sin Inciden.
12 COMPRA
28,2000
1,44%
27,5000
-1,08%
253.960
27,8000
28,0000
0,72%
57.094.013
1.598.632.364
Atresmedia
5,0000
-0,79%
261.508
7:00:02
245
1,00%
5,0500
5.000
-0,40%
4,9800
A3M
2,46%
1,63%
4,28%
10,80%
92,11%
13,76%
Sin Inciden.
6 COMPRA
5,0200
-0,40%
4,9650
-1,49%
1.307.540
5,0400
5,0000
-0,79%
224.551.504
1.122.757.520
Atrys Health
2,9700
3,48%
181.922
7:00:02
1.200
3,70%
3,0800
173
-2,53%
2,8950
ATRY
1,37%
2,79%
6,12%
1,72%
-43,05%
0,00%
2 RESIS.
12 COMPRA
3,1400
9,41%
2,8500
-0,70%
540.308
2,8700
2,8850
0,52%
76.014.193
225.762.153
Audax Renovables
1,4480
-0,14%
311.621
7:00:02
3.380
1,52%
1,4700
2.000
-1,24%
1,4300
ADX
5,08%
-0,55%
14,49%
0,28%
24,83%
259,23%
Sin Inciden.
8 COMPRA
1,4640
0,97%
1,4380
-0,83%
451.227
1,4500
1,4480
-0,14%
453.430.779
656.567.768
Azkoyen
9,6400
-2,43%
1.804
7:00:02
231
2,07%
9,8400
621
0,00%
9,6400
AZK
10,80%
4,04%
7,71%
37,75%
56,33%
248,63%
Sin Inciden.
12 COMPRA
9,8600
-0,20%
9,6200
-2,63%
17.391
9,8800
9,8600
-0,20%
24.450.000
235.698.000
Banco Sabadell
3,2640
-0,09%
10.956.641
7:00:02
1.264
0,18%
3,2700
617
-0,89%
3,2350
SAB
-3,00%
6,36%
7,87%
44,30%
290,24%
216,91%
Sin Inciden.
12 COMPRA
3,2720
0,15%
3,2170
-1,53%
35.762.476
3,2670
3,2210
-1,41%
5.023.677.732
16.397.284.117
Banco Santander
10,3880
-1,22%
22.213.157
7:00:02
3.500
0,02%
10,3900
1.000
-0,65%
10,3200
SAN
3,16%
5,46%
8,54%
90,83%
233,15%
277,46%
1 SOPOR.
12 COMPRA
10,4080
-1,03%
10,2580
-2,45%
230.750.275
10,5160
10,3200
-1,86%
14.689.319.502
152.592.650.987
Bankinter
14,6600
1,14%
1.429.416
7:00:02
2.026
0,27%
14,7000
618
-0,95%
14,5200
BKT
4,78%
7,00%
13,23%
62,80%
225,20%
368,50%
2 RESIS.
12 COMPRA
14,6800
1,28%
14,3100
-1,28%
20.955.239
14,4950
14,3700
-0,86%
898.866.154
13.177.377.818
BBVA
19,6750
-0,15%
9.669.446
7:00:02
5.549
0,38%
19,7500
55
-0,64%
19,5500
BBVA
1,35%
8,40%
12,97%
83,71%
254,74%
482,05%
Sin Inciden.
12 COMPRA
19,7150
0,05%
19,2800
-2,16%
190.246.350
19,7050
19,3000
-2,06%
5.634.005.398
110.849.056.206
Berkeley Energia
0,2370
-3,27%
7.291.943
7:00:02
80.000
5,06%
0,2490
40.000
0,00%
0,2370
BKY
-13,82%
-16,52%
-18,10%
-22,26%
-0,42%
0,00%
Sin Inciden.
-12 VENTA
0,2490
1,63%
0,2360
-3,67%
1.728.190
0,2450
0,2480
1,22%
446.293.143
105.771.475
Bodegas Riojanas
2,0400
-0,97%
8.747
7:00:02
6.373
2,94%
2,1000
358
0,00%
2,0400
RIO
-11,42%
-4,61%
-2,39%
-41,21%
-49,91%
-40,61%
Sin Inciden.
-12 VENTA
2,1200
2,91%
2,0200
-1,94%
17.844
2,0600
2,0200
-1,94%
5.057.310
10.316.912
Caixabank
10,6300
-0,23%
6.406.610
7:00:02
33.384
0,19%
10,6500
1.000
-1,60%
10,4600
CABK
5,13%
5,84%
12,04%
78,19%
270,98%
565,52%
Sin Inciden.
12 COMPRA
10,6450
-0,09%
10,2950
-3,38%
68.102.264
10,6550
10,4950
-1,50%
7.024.520.689
74.670.654.924
Cellnex Telecom
29,6200
-1,43%
1.047.801
7:00:02
1.000
0,27%
29,7000
1.000
-1,11%
29,2900
CLNX
9,48%
2,92%
0,68%
-5,03%
-21,51%
130,29%
3 SOPOR.
8 COMPRA
29,9600
-0,30%
29,1200
-3,09%
31.035.866
30,0500
29,7400
-1,03%
682.410.971
20.213.012.961
CEVASA
8,5500
0,59%
0
7:00:02
100
5,26%
9,0000
150
-2,92%
8,3000
CEV
9,62%
0,59%
9,62%
29,77%
37,75%
0,00%
3 RESIS.
10 COMPRA
8,5000
0,00%
8,5000
0,00%
0
8,5000
8,5500
0,59%
23.253.800
198.819.990
Cie Automotive
28,7500
-1,71%
43.191
7:00:02
75
2,78%
29,5500
70
-2,43%
28,0500
CIE
-1,84%
4,39%
3,82%
39,00%
21,75%
133,32%
1 SOPOR.
6 COMPRA
29,1000
-0,51%
28,2000
-3,59%
1.241.741
29,2500
28,8000
-1,54%
119.807.484
3.444.465.165
CIRSA
13,2800
-1,04%
137.183
7:00:02
230
3,31%
13,7200
5.000
-1,05%
13,1400
CIRSA
-10,27%
2,86%
-2,56%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
13,4000
-0,15%
13,2000
-1,64%
1.821.790
13,4200
13,4000
-0,15%
167.992.667
2.230.942.618
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
52,2000
4,61%
10.662
7:00:02
500
3,45%
54,0000
5
-4,79%
49,7000
CBAV
5,03%
8,56%
1,96%
57,82%
217,00%
1.250,16%
2 RESIS.
12 COMPRA
53,8000
7,82%
50,0000
0,20%
556.556
49,9000
50,0000
0,20%
16.307.580
851.255.676
Coca Cola Eur
82,6000
-0,72%
1.029
7:00:02
7
1,69%
84,0000
100
-3,15%
80,0000
CCE
5,76%
2,87%
-6,46%
11,24%
64,56%
0,00%
Sin Inciden.
2 COMPRA
83,3000
0,12%
81,7000
-1,80%
84.995
83,2000
81,7000
-1,80%
0
0
Inmob Colonial
5,3300
-0,47%
900.889
7:00:02
1.100
1,22%
5,3950
500
0,00%
5,3300
COL
-2,47%
3,18%
5,30%
6,69%
4,70%
1,05%
Sin Inciden.
10 COMPRA
5,3600
0,09%
5,3100
-0,84%
4.801.738
5,3550
5,3250
-0,56%
627.344.687
3.343.747.182
CAF Br
59,9000
-1,96%
24.484
7:00:02
50
1,00%
60,5000
50
-1,50%
59,0000
CAF
1,70%
0,51%
8,74%
63,64%
145,62%
149,46%
2 SOPOR.
8 COMPRA
61,1000
0,00%
59,3000
-2,95%
1.466.592
61,1000
60,3000
-1,31%
34.280.750
2.053.416.925
COX ABG
10,2500
2,71%
5.417
7:00:02
351
0,00%
10,2500
900
-4,39%
9,8000
COXG
9,28%
1,22%
4,20%
11,46%
0,00%
0,00%
1 SOPOR.
10 COMPRA
10,2500
2,71%
9,6600
-3,21%
55.524
9,9800
9,9800
0,00%
84.898.834
870.213.049
Acciona Energia
21,7200
-1,90%
217.555
7:00:02
954
1,20%
21,9800
125
-0,83%
21,5400
ANE
-3,04%
0,84%
4,23%
41,80%
-33,20%
0,00%
2 SOPOR.
6 COMPRA
22,1600
0,09%
21,6400
-2,26%
4.725.295
22,1400
22,0000
-0,63%
324.761.830
7.053.826.948
Deoleo
0,3290
10,40%
10.102.022
7:00:02
19.803
1,82%
0,3350
10.000
-3,65%
0,3170
OLE
82,78%
16,90%
43,10%
89,17%
31,49%
44,85%
3 RESIS.
12 COMPRA
0,3350
12,42%
0,2920
-2,01%
3.323.565
0,2980
0,2990
0,34%
500.000.004
164.500.001
DESA
21,0000
0,96%
150
7:00:02
213
0,00%
21,0000
25
-9,52%
19,0000
DESA
11,70%
15,38%
7,69%
43,84%
59,09%
0,00%
5 RESIS.
12 COMPRA
21,0000
0,96%
21,0000
0,96%
3.150
20,8000
21,0000
0,96%
1.788.176
37.551.696
DIA
42,1000
1,08%
27.034
7:00:02
100
0,36%
42,2500
595
-1,19%
41,6000
DIA
14,87%
2,44%
4,36%
105,39%
190,97%
0,00%
Sin Inciden.
12 COMPRA
42,2500
1,44%
41,4500
-0,48%
1.138.131
41,6500
41,6000
-0,12%
58.058.898
2.444.279.606
Duro Felguera
0,1720
0,00%
76.741
7:00:02
1.294
2,09%
0,1756
33.495
0,00%
0,1720
MDF
1,06%
-3,15%
-1,71%
-33,33%
-78,28%
-99,76%
Sin Inciden.
-12 VENTA
0,1756
2,09%
0,1714
-0,35%
13.199
0,1720
0,1714
-0,35%
216.735.037
37.278.426
Ebro Foods
18,7000
-0,85%
36.869
7:00:02
100
0,96%
18,8800
3.310
-1,07%
18,5000
EBRO
2,79%
-0,43%
1,14%
16,17%
26,84%
55,34%
2 SOPOR.
6 COMPRA
18,8200
-0,21%
18,6200
-1,27%
689.450
18,8600
18,8000
-0,32%
153.865.392
2.877.282.830
Ecoener
4,7200
1,51%
1.117
7:00:02
2.050
2,75%
4,8500
467
-4,66%
4,5000
ENER
-5,98%
12,04%
2,33%
6,61%
8,23%
0,00%
1 RESIS.
8 COMPRA
4,8400
4,09%
4,6600
0,22%
5.272
4,6500
4,7200
1,51%
56.949.150
268.799.988
EDreams
3,3050
2,96%
677.894
7:00:02
320
1,06%
3,3400
1.558
-2,87%
3,2100
EDR
-17,17%
2,33%
10,76%
-48,99%
-39,98%
70,73%
1 RESIS.
4 COMPRA
3,3250
3,58%
3,1000
-3,43%
2.240.440
3,2100
3,1500
-1,87%
127.605.059
421.734.720
Elecnor
36,1500
1,26%
112.607
7:00:02
50
0,69%
36,4000
5
-1,80%
35,5000
ENO
47,85%
4,92%
25,22%
150,82%
413,91%
943,50%
3 RESIS.
12 COMPRA
36,2500
1,54%
35,3500
-0,98%
4.070.743
35,7000
35,5000
-0,56%
87.000.000
3.145.050.000
Enagas
17,1200
-0,75%
1.101.722
7:00:02
330
0,70%
17,2400
841
-0,23%
17,0800
ENG
30,19%
-0,15%
14,27%
44,49%
24,85%
37,80%
Sin Inciden.
12 COMPRA
17,3000
0,29%
17,0900
-0,93%
18.861.481
17,2500
17,2500
0,00%
261.990.074
4.485.270.067
ENCE Energia
2,2840
0,09%
407.358
7:00:02
6.000
2,89%
2,3500
5.000
-0,61%
2,2700
ENC
-5,07%
-1,56%
-2,65%
-22,02%
-28,54%
20,70%
Sin Inciden.
-12 VENTA
2,3060
1,05%
2,2580
-1,05%
930.406
2,2820
2,2800
-0,09%
246.272.500
562.486.390
Endesa
37,9500
-1,51%
477.633
7:00:02
132
1,82%
38,6400
26
0,13%
38,0000
ELE
25,88%
1,25%
7,68%
64,32%
129,07%
313,78%
1 SOPOR.
10 COMPRA
38,5400
0,03%
37,9100
-1,61%
18.126.172
38,5300
38,4800
-0,13%
1.041.744.551
39.534.205.710
Ercros
3,4100
0,00%
35.895
7:00:02
7.596
0,44%
3,4250
16.994
0,00%
3,4100
ECR
-0,44%
-0,15%
-1,16%
21,14%
-27,75%
512,43%
Sin Inciden.
2 COMPRA
3,4250
0,44%
3,4100
0,00%
122.402
3,4100
3,4100
0,00%
91.436.199
311.797.439
Faes Farma
4,8850
-0,20%
82.785
7:00:02
185
2,15%
4,9900
130
-2,97%
4,7400
FAE
-4,60%
4,37%
7,57%
33,27%
65,68%
150,45%
Sin Inciden.
10 COMPRA
4,9000
0,10%
4,8400
-1,12%
404.405
4,8950
4,8800
-0,31%
316.223.938
1.544.753.937
Ferrovial
60,4200
-0,69%
665.457
7:00:02
661
0,70%
60,8400
85
-2,68%
58,8000
FER
9,18%
5,38%
9,19%
60,22%
131,58%
0,00%
Sin Inciden.
12 COMPRA
60,6200
-0,36%
59,4000
-2,37%
40.206.912
60,8400
60,1400
-1,15%
729.555.372
44.079.735.576
Fluidra
20,9000
0,19%
304.614
7:00:02
700
0,77%
21,0600
120
-1,63%
20,5600
FDR
-9,76%
3,26%
3,88%
13,27%
51,55%
583,48%
Sin Inciden.
nEUTRAL
21,0400
0,86%
20,6400
-1,05%
6.366.433
20,8600
20,9200
0,29%
192.129.070
4.015.497.563
FCC
11,1400
0,72%
19.065
7:00:02
200
1,26%
11,2800
18
-1,26%
11,0000
FCC
1,09%
2,57%
4,10%
11,47%
28,00%
80,32%
1 RESIS.
10 COMPRA
11,2800
1,99%
11,0000
-0,54%
212.384
11,0600
11,0800
0,18%
472.994.034
5.269.153.539
GAM
1,5000
2,04%
17.748
7:00:02
8.346
2,00%
1,5300
1.303
-4,33%
1,4350
GALQ
-5,66%
4,90%
5,63%
22,95%
0,00%
741,75%
1 RESIS.
10 COMPRA
1,5300
4,08%
1,4850
1,02%
26.622
1,4700
1,5300
4,08%
94.608.106
141.912.159
Gestamp Autom Br
3,1650
0,80%
515.992
7:00:02
920
0,47%
3,1800
1.000
-3,63%
3,0500
GEST
4,04%
5,17%
5,38%
30,43%
-15,01%
0,00%
Sin Inciden.
12 COMPRA
3,1700
0,96%
3,0850
-1,75%
1.633.115
3,1400
3,1000
-1,27%
575.514.360
1.821.502.949
Global Dominion
3,3150
-0,75%
282.591
7:00:02
2.000
0,75%
3,3400
1.800
-0,75%
3,2900
DOM
0,15%
5,25%
8,18%
26,64%
-7,13%
0,00%
Sin Inciden.
12 COMPRA
3,3350
-0,15%
3,2800
-1,80%
936.789
3,3400
3,3200
-0,60%
151.140.021
501.029.170
Grenergy Renovables
121,6000
-0,65%
42.405
7:00:02
230
2,80%
125,0000
25
-0,82%
120,6000
GRE
41,23%
2,35%
15,56%
194,20%
322,04%
6.082,74%
Sin Inciden.
12 COMPRA
124,6000
1,80%
121,4000
-0,82%
5.156.448
122,4000
122,0000
-0,33%
28.579.732
3.475.295.411
Grifols B
7,0200
0,29%
218.784
7:00:02
290
1,14%
7,1000
143
-1,71%
6,9000
GRF.P
-10,23%
-0,63%
3,07%
21,42%
5,69%
-40,56%
1 RESIS.
nEUTRAL
7,0600
0,86%
6,9100
-1,29%
1.535.864
7,0000
6,9700
-0,43%
261.425.110
1.835.204.272
Grifols A
8,9600
0,29%
2.140.862
7:00:02
1.500
0,67%
9,0200
440
-0,31%
8,9320
GRF
-16,26%
-2,63%
-2,78%
15,80%
-5,22%
-49,03%
Sin Inciden.
-12 VENTA
8,9740
0,45%
8,8380
-1,07%
19.182.124
8,9340
8,9100
-0,27%
426.129.798
3.818.122.990
Grupo San Jose
8,4100
-1,29%
71.317
7:00:02
600
4,04%
8,7500
666
-2,26%
8,2200
GSJ
11,84%
4,83%
4,83%
61,76%
123,18%
926,45%
Sin Inciden.
10 COMPRA
8,5400
0,23%
8,2900
-2,70%
599.776
8,5200
8,5400
0,23%
65.026.083
546.869.358
Grupo Ezentis
0,0784
1,03%
856.912
7:00:02
73.842
0,51%
0,0788
28.457
-2,42%
0,0765
EZE
0,26%
-4,97%
-6,02%
-26,86%
-23,50%
-80,91%
2 SOPOR.
-12 VENTA
0,0788
1,55%
0,0751
-3,22%
67.182
0,0776
0,0770
-0,77%
601.282.145
47.140.520
HotelBeds
6,7450
-0,22%
229.582
7:00:02
2.000
5,11%
7,0900
1.721
-2,15%
6,6000
HBX
-10,07%
1,12%
4,73%
-13,73%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,7950
0,52%
6,6050
-2,29%
1.548.531
6,7600
6,7200
-0,59%
0
0
Iberdrola
19,9700
-1,72%
7.387.511
7:00:02
200
1,65%
20,3000
447
0,30%
20,0300
IBE
9,62%
-1,62%
1,14%
41,51%
95,33%
388,74%
3 SOPOR.
6 COMPRA
20,3000
-0,10%
19,9350
-1,89%
147.528.595
20,3200
20,2200
-0,49%
6.757.845.603
134.954.176.692
Iberpapel
20,7000
0,49%
3.044
7:00:02
430
0,00%
20,7000
25
-2,42%
20,2000
IBG
4,28%
5,88%
5,88%
7,25%
40,46%
49,33%
Sin Inciden.
12 COMPRA
20,8000
0,97%
20,2000
-1,94%
63.011
20,6000
20,7000
0,49%
10.964.445
226.964.012
Inditex
52,8200
-2,19%
1.205.084
7:00:02
76
1,14%
53,4200
57
-0,61%
52,5000
ITX
-6,25%
4,17%
2,52%
20,70%
89,56%
140,48%
2 SOPOR.
6 COMPRA
53,4400
-1,04%
52,4600
-2,85%
63.652.537
54,0000
53,2600
-1,37%
3.116.652.000
164.621.558.640
Indra
50,3200
-0,28%
1.431.481
7:00:02
25
0,24%
50,4400
50
-1,73%
49,4500
IDR
3,67%
1,91%
-14,78%
92,05%
309,81%
407,04%
Sin Inciden.
-4 VENTA
50,4000
-0,12%
48,4200
-4,04%
72.032.124
50,4600
50,0000
-0,91%
176.654.402
8.889.249.509
Inmobiliaria Sur
16,5000
0,00%
1.305
7:00:02
1.000
2,42%
16,9000
994
0,00%
16,5000
ISUR
16,46%
4,43%
0,00%
63,02%
164,26%
142,49%
Sin Inciden.
10 COMPRA
16,8000
1,82%
16,5000
0,00%
21.533
16,5000
16,5000
0,00%
18.669.031
308.039.012
Inmocemento
3,7600
0,80%
9.709
7:00:02
1.000
1,86%
3,8300
500
-1,60%
3,7000
IMC
4,74%
2,02%
-0,53%
33,57%
0,00%
0,00%
2 RESIS.
8 COMPRA
3,7900
1,61%
3,7600
0,80%
36.506
3,7300
3,7900
1,61%
454.878.132
1.710.341.776
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,4010
-1,26%
7.792.849
7:00:02
1.668
0,20%
4,4100
4.500
0,02%
4,4020
IAG
-7,33%
4,68%
7,54%
62,95%
178,41%
29,59%
1 SOPOR.
2 COMPRA
4,4120
-1,01%
4,3150
-3,19%
34.296.328
4,4570
4,3500
-2,40%
4.727.201.147
20.804.412.248
Izertis
8,1400
-1,93%
18.879
7:00:02
60
0,00%
8,1400
400
-6,39%
7,6200
IZER
-22,48%
-6,88%
-9,17%
-10,18%
0,25%
0,00%
1 SOPOR.
-12 VENTA
8,3600
0,72%
7,8800
-5,06%
153.675
8,3000
8,3600
0,72%
34.936.911
284.386.456
LabReig Jofre
2,5300
-1,17%
3.789
7:00:02
103
3,16%
2,6100
1.000
-1,98%
2,4800
RJF
-1,56%
1,61%
7,69%
-5,47%
6,12%
-13,48%
1 SOPOR.
-6 VENTA
2,6200
2,34%
2,5200
-1,56%
9.586
2,5600
2,6200
2,34%
82.219.241
208.014.680
Labor Farmac Rovi
83,8000
0,54%
69.581
7:00:02
136
0,18%
83,9500
100
-1,19%
82,8000
ROVI
31,97%
1,45%
6,14%
76,42%
118,35%
532,87%
Sin Inciden.
12 COMPRA
83,9000
0,66%
82,5000
-1,02%
5.830.888
83,3500
82,6000
-0,90%
51.235.762
4.293.556.856
Libertas 7
3,3100
0,00%
200
7:00:02
131
5,14%
3,4800
200
-0,30%
3,3000
LIB
10,33%
3,44%
0,91%
114,92%
288,59%
0,00%
Sin Inciden.
6 COMPRA
3,3100
0,00%
3,3100
0,00%
662
3,3100
3,3100
0,00%
21.914.438
72.536.790
Linea Directa
1,2500
1,79%
435.062
7:00:02
1.000
1,44%
1,2680
8.219
-3,20%
1,2100
LDA
11,81%
4,01%
7,23%
13,00%
39,25%
0,00%
Sin Inciden.
12 COMPRA
1,2540
2,12%
1,2180
-0,81%
543.828
1,2280
1,2360
0,65%
1.088.416.840
1.360.521.050
Lingotes Especiales
5,2600
-0,75%
160
7:00:02
3.261
2,66%
5,4000
7.500
-1,14%
5,2000
LGT
8,23%
3,14%
0,19%
-18,45%
-20,99%
-25,67%
Sin Inciden.
-2 VENTA
5,4000
1,89%
5,2600
-0,75%
842
5,3000
5,4000
1,89%
10.000.000
52.600.000
Logista
32,8600
-1,56%
205.148
7:00:02
350
1,03%
33,2000
200
-0,06%
32,8400
LOG
14,30%
-0,06%
6,74%
24,53%
75,24%
214,83%
1 SOPOR.
8 COMPRA
33,1600
-0,66%
32,6800
-2,10%
6.741.163
33,3800
33,1200
-0,78%
132.750.000
4.362.165.000
Mapfre
4,1280
0,63%
4.063.987
7:00:02
3.000
0,05%
4,1300
3.956
-1,89%
4,0500
MAP
-3,60%
5,62%
12,83%
57,97%
156,37%
281,51%
2 RESIS.
12 COMPRA
4,1340
0,78%
4,0560
-1,12%
16.776.138
4,1020
4,0680
-0,83%
3.079.553.273
12.712.395.911
Melia Hotels
10,7700
0,09%
636.489
7:00:02
820
0,28%
10,8000
300
-1,30%
10,6300
MEL
35,98%
8,23%
25,93%
81,44%
89,74%
8,03%
Sin Inciden.
12 COMPRA
10,8000
0,37%
10,5900
-1,58%
6.854.987
10,7600
10,7700
0,09%
220.400.000
2.373.708.000
Merlin Prop
14,9200
-0,67%
560.612
7:00:02
292
1,47%
15,1400
204
-2,14%
14,6000
MRL
20,03%
3,10%
11,63%
68,38%
113,20%
103,86%
Sin Inciden.
12 COMPRA
15,0500
0,20%
14,8300
-1,26%
8.364.331
15,0200
14,9200
-0,67%
620.000.000
9.250.400.000
Metrovacesa
12,2400
0,49%
110.868
7:00:02
1.000
1,80%
12,4600
50
-0,65%
12,1600
MVC
30,77%
4,96%
9,64%
20,39%
67,76%
0,00%
1 RESIS.
12 COMPRA
12,2800
0,82%
12,0600
-0,99%
1.357.024
12,1800
12,1200
-0,49%
151.676.341
1.856.518.414
Miquel y Costas
14,2000
-1,05%
2.326
7:00:02
3.061
2,11%
14,5000
500
-2,46%
13,8500
MCM
-1,39%
-0,70%
0,00%
16,35%
25,63%
-27,36%
Sin Inciden.
nEUTRAL
14,5000
1,05%
14,1500
-1,39%
33.029
14,3500
14,4000
0,35%
40.000.000
568.000.000
Montebalito
1,7700
-2,75%
1.224
7:00:02
1.920
7,34%
1,9000
527
0,56%
1,7800
MTB
3,51%
0,56%
1,14%
26,24%
33,83%
85,82%
1 SOPOR.
-4 VENTA
1,8100
-0,55%
1,7800
-2,20%
2.166
1,8200
1,8100
-0,55%
32.000.000
56.640.000
Naturgy
26,5400
-0,97%
1.382.865
7:00:02
500
0,75%
26,7400
3.260
-0,15%
26,5000
NTGY
4,72%
0,68%
8,28%
17,28%
10,70%
164,17%
1 SOPOR.
12 COMPRA
26,8800
0,30%
26,5000
-1,12%
36.701.237
26,8000
26,8000
0,00%
969.613.801
25.733.550.279
Naturhouse Health
2,6200
-0,76%
33.719
7:00:02
5.958
1,53%
2,6600
250
-0,76%
2,6000
NTH
23,52%
4,38%
1,95%
74,68%
105,23%
48,68%
Sin Inciden.
12 COMPRA
2,6500
0,38%
2,5600
-3,03%
88.344
2,6400
2,6100
-1,14%
60.000.000
157.200.000
Neinor Hom
16,3800
-1,21%
571.365
7:00:02
400
0,43%
16,4500
400
-0,24%
16,3400
HOME
-9,39%
-0,49%
-5,42%
32,86%
208,70%
0,00%
1 SOPOR.
-12 VENTA
16,6500
0,42%
16,3300
-1,51%
9.358.959
16,5800
16,5000
-0,48%
98.862.691
1.619.370.879
Nicolas Correa
10,6000
0,47%
11.517
7:00:02
500
1,89%
10,8000
600
-0,94%
10,5000
NEA
18,83%
6,21%
9,73%
8,98%
99,68%
739,80%
Sin Inciden.
12 COMPRA
10,7500
1,90%
10,5000
-0,47%
122.080
10,5500
10,7500
1,90%
12.316.627
130.556.246
Nextil
0,8480
0,00%
456.164
7:00:02
2.000
0,47%
0,8520
4.900
-1,53%
0,8350
NXT
-7,83%
4,94%
5,99%
137,43%
64,09%
10,49%
Sin Inciden.
8 COMPRA
0,8520
0,47%
0,8320
-1,89%
386.827
0,8480
0,8360
-1,42%
430.705.533
365.238.292
Nyesa Valores
0,0055
3,77%
20.075.340
7:00:02
8.565.330
0,00%
0,0055
5.805.000
-1,82%
0,0054
NYE
-29,49%
1,85%
-5,17%
-5,17%
-51,75%
-99,68%
2 RESIS.
nEUTRAL
0,0055
3,77%
0,0052
-1,89%
110.414
0,0053
0,0053
0,00%
4.074.300.371
22.408.652
OHL
0,4888
0,41%
17.476.888
7:00:02
3.000
0,86%
0,4930
2.440
-0,98%
0,4840
OHLA
36,73%
13,92%
19,32%
55,87%
8,08%
-88,14%
1 RESIS.
12 COMPRA
0,4950
1,68%
0,4690
-3,66%
8.542.703
0,4868
0,4746
-2,51%
1.383.432.275
676.221.696
Oryzon Genomics
2,8380
-0,07%
167.378
7:00:02
4.000
0,78%
2,8600
1.000
-0,99%
2,8100
ORY
-8,75%
0,72%
-0,35%
3,31%
28,60%
-3,50%
1 SOPOR.
-2 VENTA
2,8400
0,00%
2,7900
-1,76%
475.019
2,8400
2,8200
-0,70%
79.887.705
226.721.307
Pescanova
0,2650
0,38%
221.996
7:00:02
14.000
4,53%
0,2770
1.646
-1,89%
0,2600
PVA
-5,36%
1,15%
1,92%
-13,68%
-27,60%
-95,52%
Sin Inciden.
nEUTRAL
0,2680
1,52%
0,2600
-1,52%
58.829
0,2640
0,2600
-1,52%
28.737.718
7.615.495
PHARMA MAR
92,6000
-0,32%
79.881
7:00:02
214
0,32%
92,9000
567
-0,70%
91,9500
PHM
23,63%
1,54%
17,33%
25,54%
127,07%
184,31%
1 SOPOR.
12 COMPRA
93,9000
1,08%
91,5500
-1,45%
7.396.981
92,9000
91,5500
-1,45%
18.000.000
1.666.800.000
Prim
13,2500
-0,38%
4.347
7:00:02
111
0,38%
13,3000
157
-4,15%
12,7000
PRM
1,41%
3,92%
6,43%
56,82%
52,91%
119,10%
Sin Inciden.
12 COMPRA
13,3500
0,38%
12,9000
-3,01%
57.598
13,3000
13,3500
0,38%
17.036.578
225.734.659
PRISA A
0,3000
-0,66%
52.712
7:00:02
10.000
5,00%
0,3150
7.789
0,00%
0,3000
PRS
-15,49%
-3,22%
-2,90%
-18,65%
-17,08%
-94,72%
Sin Inciden.
-12 VENTA
0,3050
0,99%
0,2990
-0,99%
15.814
0,3020
0,2990
-0,99%
1.349.049.622
404.714.887
Prosegur
2,6400
-0,75%
94.096
7:00:02
2.000
2,65%
2,7100
1.113
-0,57%
2,6250
PSG
1,54%
-0,19%
1,73%
35,59%
70,82%
-6,41%
Sin Inciden.
nEUTRAL
2,6500
-0,38%
2,6150
-1,69%
248.413
2,6600
2,6500
-0,38%
545.026.866
1.438.870.926
Prosegur Cash
0,6310
-0,79%
287.920
7:00:02
60.000
1,43%
0,6400
2.242
-1,27%
0,6230
CASH
-0,47%
-0,79%
4,65%
0,91%
5,92%
0,00%
1 SOPOR.
nEUTRAL
0,6380
0,31%
0,6300
-0,94%
181.678
0,6360
0,6380
0,31%
1.473.235.487
929.611.592
Puig Brands
17,2500
-0,63%
1.037.558
7:00:02
120
0,75%
17,3800
280
-0,46%
17,1700
PUIG
16,01%
-1,83%
16,87%
12,66%
0,00%
0,00%
2 SOPOR.
4 COMPRA
17,3800
0,12%
17,0200
-1,96%
17.897.876
17,3600
17,3000
-0,35%
174.819.678
3.015.639.446
Realia Business
1,0200
0,00%
1.427
7:00:02
2.647
1,96%
1,0400
16.788
-0,49%
1,0150
RLIA
3,66%
-0,49%
-0,97%
11,11%
10,04%
3,58%
Sin Inciden.
-2 VENTA
1,0200
0,00%
1,0200
0,00%
1.456
1,0200
1,0200
0,00%
1.509.588.251
1.539.780.016
Red Electrica
15,0600
-1,83%
1.082.847
7:00:02
230
1,20%
15,2400
1.000
-0,13%
15,0400
REE
0,59%
0,20%
0,40%
-14,62%
7,71%
32,70%
3 SOPOR.
nEUTRAL
15,3400
0,00%
14,9900
-2,28%
16.307.676
15,3400
15,2600
-0,52%
541.080.000
8.148.664.800
Renta 4 Banco
19,1000
-3,54%
2.059
7:00:02
500
1,05%
19,3000
160
0,00%
19,1000
R4
-4,22%
-4,02%
1,83%
46,67%
108,43%
347,87%
2 SOPOR.
2 COMPRA
19,2500
-2,78%
19,1000
-3,54%
39.327
19,8000
19,1500
-3,28%
40.693.203
777.240.177
Renta Corporacion
0,9180
0,00%
23.394
7:00:02
8.254
0,22%
0,9200
5.000
-2,61%
0,8940
REN
30,29%
0,39%
15,19%
28,17%
-36,36%
-31,27%
1 SOPOR.
8 COMPRA
0,9200
0,22%
0,8880
-3,27%
21.476
0,9180
0,9000
-1,96%
32.888.511
30.191.653
REPSOL
21,6700
0,32%
5.151.619
7:00:02
66
0,42%
21,7600
278
-0,69%
21,5200
REP
40,33%
-10,71%
-5,78%
142,41%
89,46%
283,93%
Sin Inciden.
nEUTRAL
22,2600
3,06%
21,4900
-0,51%
111.635.584
21,6000
22,2500
3,01%
1.105.374.336
23.953.461.861
Sacyr
4,6060
-1,12%
1.760.371
7:00:02
220
0,96%
4,6500
110
0,00%
4,6060
SCYR
20,61%
3,41%
12,17%
62,70%
74,56%
273,19%
1 SOPOR.
12 COMPRA
4,6300
-0,60%
4,5700
-1,89%
8.108.269
4,6580
4,6040
-1,16%
805.780.142
3.711.423.334
Solaria Energia
22,7500
-1,64%
580.083
7:00:02
1.000
2,51%
23,3200
1.200
-0,22%
22,7000
SLR
25,34%
-8,35%
8,92%
244,76%
43,52%
3.265,93%
Sin Inciden.
nEUTRAL
23,3700
1,04%
22,7200
-1,77%
13.196.888
23,1300
23,2100
0,35%
124.950.876
2.842.632.429
Soltec
0,9400
3,30%
891.647
7:00:02
51.606
1,06%
0,9500
1.000
0,00%
0,9400
SOL
-6,93%
-26,17%
-34,10%
-40,86%
-84,14%
0,00%
Sin Inciden.
-12 VENTA
0,9450
3,85%
0,8900
-2,20%
838.148
0,9100
0,8900
-2,20%
456.933.585
429.517.570
Squirrel
2,4300
-3,19%
21.219
7:00:02
10.966
3,29%
2,5100
750
-1,23%
2,4000
SQRL
5,19%
0,83%
4,29%
11,47%
3,85%
-94,48%
4 SOPOR.
6 COMPRA
2,5100
0,00%
2,3300
-7,17%
51.562
2,5100
2,5100
0,00%
95.953.640
233.167.345
Talgo
2,7950
-1,06%
67.401
7:00:02
325
1,97%
2,8500
1.200
-0,54%
2,7800
TLGO
-0,18%
0,00%
1,09%
-5,42%
-10,01%
-31,49%
2 SOPOR.
-6 VENTA
2,8450
0,71%
2,7750
-1,77%
188.386
2,8250
2,8450
0,71%
134.448.449
375.783.415
Tecnicas Reunidas
34,2800
1,36%
173.205
7:00:02
1.236
1,98%
34,9600
3.000
-5,19%
32,5000
TRE
24,02%
8,44%
20,27%
164,55%
335,14%
34,86%
1 RESIS.
12 COMPRA
34,5400
2,13%
33,3000
-1,54%
5.937.467
33,8200
33,3000
-1,54%
104.706.530
3.589.339.848
Telefonica
3,7930
-1,30%
8.925.127
7:00:02
700
0,18%
3,8000
2.000
-0,34%
3,7800
TEF
8,59%
-1,76%
5,49%
2,06%
16,76%
-24,73%
1 SOPOR.
2 COMPRA
3,8380
-0,13%
3,7770
-1,72%
33.853.007
3,8430
3,8280
-0,39%
5.670.161.554
21.506.922.774
Tubacex
3,2350
-1,07%
358.728
7:00:02
850
1,08%
3,2700
1.000
-1,08%
3,2000
TUB
-3,00%
11,79%
10,26%
-0,07%
37,57%
63,42%
1 SOPOR.
4 COMPRA
3,2600
-0,31%
3,1800
-2,75%
1.160.485
3,2700
3,2350
-1,07%
126.549.251
409.386.827
Tubos Reunidos
0,2385
2,14%
297.102
7:00:02
7.132
2,31%
0,2440
33.366
-3,56%
0,2300
TRG
-24,76%
8,48%
-3,19%
-55,41%
-69,36%
-64,53%
2 RESIS.
-2 VENTA
0,2430
4,07%
0,2330
-0,21%
70.859
0,2335
0,2425
3,85%
174.680.888
41.661.392
UNICAJA
2,7700
0,36%
5.837.952
7:00:02
36.652
0,72%
2,7900
2.000
-1,44%
2,7300
UNI
-0,29%
8,00%
13,65%
90,10%
230,44%
0,00%
1 RESIS.
12 COMPRA
2,7800
0,72%
2,7140
-1,67%
16.171.127
2,7600
2,7260
-1,23%
2.571.434.468
7.122.873.476
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
0,00%
-70,42%
-83,85%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Vidrala
78,6000
-0,63%
52.958
7:00:02
53
1,15%
79,5000
128
-1,27%
77,6000
VID
-11,52%
1,02%
6,48%
-13,29%
-11,46%
91,33%
1 SOPOR.
nEUTRAL
78,9000
-0,25%
77,8000
-1,64%
4.162.499
79,1000
78,3000
-1,01%
35.206.258
2.767.211.879
Viscofan
60,7000
-2,25%
94.640
7:00:02
51
1,32%
61,5000
340
-1,15%
60,0000
VIS
13,67%
-0,33%
3,42%
-2,08%
3,86%
69,01%
2 SOPOR.
6 COMPRA
62,0000
-0,16%
60,5000
-2,58%
5.744.648
62,1000
62,0000
-0,16%
46.500.000
2.822.550.000
Vocento R
0,7160
0,00%
16.343
7:00:02
200
2,23%
0,7320
6.861
-2,23%
0,7000
VOC
3,77%
-3,24%
2,29%
8,81%
14,96%
-36,64%
Sin Inciden.
nEUTRAL
0,7160
0,00%
0,7000
-2,23%
11.702
0,7160
0,7000
-2,23%
124.319.743
89.012.936
