| IBEX 35 | 19.738,3 | 1,90% | 0 | 17:13:35 | | | INDI | 14,04% | 3 RESIS. | 12 COMPRA | 19.761,6 2,02% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,6000 | 1,65% | 35.708 | 17:13:13 | 160 0,09% 221,8000 74 0,00% 221,6000 | | ANA | 21,83% | 2 RESIS. | 8 COMPRA | 222,2000 1,93% | 217,2000 -0,37% | 7.912.893 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.156.234.305 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,3700 | 2,88% | 393.627 | 17:13:32 | 2.002 0,07% 15,3800 2.049 -0,07% 15,3600 | | ACX | 26,77% | 1 RESIS. | -8 VENTA | 15,4000 3,08% | 14,9400 0,00% | 6.050.047 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.832.284.652 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,8500 | 2,13% | 233.904 | 17:13:33 | 477 0,00% 88,8500 719 -0,06% 88,8000 | | ACS | 6,79% | 1 RESIS. | -6 VENTA | 88,9500 2,24% | 85,8500 -1,32% | 20.782.370 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.620.147.082 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7200 | 1,56% | 342.031 | 17:13:36 | 3.089 0,07% 28,7400 2.593 0,00% 28,7200 | | AENA | 20,57% | 3 RESIS. | 12 COMPRA | 28,7200 1,56% | 28,1200 -0,57% | 9.823.130 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 43.080.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,5400 | 0,03% | 244.483 | 17:13:34 | 5 0,00% 60,5400 282 -0,03% 60,5200 | | AMS | -0,89% | Sin Inciden. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 14.801.001 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.127.326.260 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,1400 | 4,46% | 178.434 | 17:13:36 | 1.065 -0,07% 57,1000 419 -0,14% 57,0600 | | MTS | 47,41% | 2 RESIS. | 4 COMPRA | 57,3000 4,75% | 54,9000 0,37% | 10.195.719 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.283.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6850 | 2,50% | 7.015.590 | 17:13:34 | 4.606 0,00% 3,6850 1.956 -0,03% 3,6840 | | SAB | 28,12% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 25.852.449 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.571.784.261 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0600 | 3,40% | 10.544.801 | 17:13:35 | 5.963 0,02% 11,0620 7.764 -0,02% 11,0580 | | SAN | 12,50% | 4 RESIS. | NEUTRAL | 11,0860 3,65% | 10,6160 -0,75% | 116.625.499 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 160.994.699.779 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8100 | 2,78% | 531.468 | 17:13:35 | 737 -0,03% 14,8050 2.739 -0,07% 14,8000 | | BKT | 5,85% | 4 RESIS. | 2 COMPRA | 14,8200 2,85% | 14,4800 0,49% | 7.871.041 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.312.207.741 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,3300 | 2,64% | 3.523.028 | 17:13:35 | 6.260 0,00% 23,3300 2.735 -0,04% 23,3200 | | BBVA | 22,10% | 3 RESIS. | 10 COMPRA | 23,3800 2,86% | 22,6200 -0,48% | 82.192.243 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.568.487.379 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0850 | 2,81% | 3.265.969 | 17:13:34 | 3.362 0,04% 12,0900 5.756 0,00% 12,0850 | | CABK | 19,52% | 3 RESIS. | 6 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 39.469.235 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.304.113.567 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8000 | 0,45% | 416.346 | 17:13:21 | 1.168 0,11% 26,8300 379 0,04% 26,8100 | | CLNX | -0,94% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,6800 0,00% | 11.158.073 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.798.041.443 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4400 | 1,36% | 161.527 | 17:13:28 | 972 0,09% 22,4600 952 -0,09% 22,4200 | | ANE | 0,31% | 1 RESIS. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 3.624.666 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.287.655.465 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9400 | 0,79% | 321.779 | 17:13:33 | 3.786 0,00% 17,9400 413 -0,06% 17,9300 | | ENG | 41,24% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 5.772.715 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.700.101.928 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,1600 | -0,09% | 146.524 | 17:13:36 | 580 0,02% 44,1700 455 -0,02% 44,1500 | | ELE | 50,65% | Sin Inciden. | 8 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 6.470.500 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.003.439.372 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,2800 | 2,84% | 344.032 | 17:13:34 | 658 0,00% 54,2800 1.237 -0,04% 54,2600 | | FER | -1,11% | 2 RESIS. | 10 COMPRA | 54,3400 2,96% | 52,6800 -0,19% | 18.674.057 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.600.265.592 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4400 | 0,62% | 262.500 | 17:13:31 | 1.729 0,05% 19,4500 517 -0,05% 19,4300 | | FDR | -14,62% | Sin Inciden. | 6 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 5.103.000 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.734.989.121 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3100 | 0,58% | 1.368.691 | 17:13:21 | 3.770 0,04% 11,3150 2.096 -0,04% 11,3050 | | GRF | 6,68% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 15.479.895 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.819.528.015 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9400 | 1,28% | 2.223.512 | 17:13:35 | 1.428 0,04% 22,9500 6.200 0,00% 22,9400 | | IBE | 28,44% | 2 RESIS. | 12 COMPRA | 23,0300 1,68% | 22,6500 0,00% | 51.007.365 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.081.866.377 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,4800 | 0,75% | 637.637 | 17:13:35 | 1.437 0,03% 59,5000 836 -0,03% 59,4600 | | ITX | 9,06% | Sin Inciden. | 12 COMPRA | 59,7800 1,25% | 58,6800 -0,61% | 37.926.649 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.378.460.960 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,1600 | 4,23% | 738.223 | 17:13:33 | 412 0,03% 59,1800 810 -0,03% 59,1400 | | IDR | 22,58% | 4 RESIS. | -2 VENTA | 59,2000 4,30% | 56,7000 -0,11% | 43.673.273 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.450.874.422 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2900 | 0,38% | 430.972 | 17:13:16 | 102.815 0,09% 5,2950 4.179 0,00% 5,2900 | | COL | 2,71% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 2.279.842 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.241.948.394 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3680 | 3,39% | 6.336.922 | 17:13:36 | 2.645 0,00% 5,3680 2.315 -0,04% 5,3660 | | IAG | 14,06% | 2 RESIS. | 12 COMPRA | 5,3880 3,78% | 5,2400 0,92% | 34.016.597 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.755.442.021 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,1500 | 0,80% | 82.133 | 17:13:32 | 257 0,00% 69,1500 889 -0,07% 69,1000 | | ROVI | 10,80% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 5.679.497 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.542.952.942 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8000 | 0,55% | 119.373 | 17:13:24 | 675 0,05% 36,8200 510 -0,05% 36,7800 | | LOG | 30,09% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 4.392.926 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.885.200.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1800 | 1,21% | 852.888 | 17:13:33 | 5.189 0,05% 4,1820 4.383 0,00% 4,1800 | | MAP | 0,25% | 1 RESIS. | NEUTRAL | 4,1800 1,21% | 4,1160 -0,34% | 3.565.072 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.872.532.681 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7500 | 1,29% | 579.512 | 17:13:26 | 6.749 0,09% 11,7600 2.190 0,00% 11,7500 | | MRL | -5,38% | 1 RESIS. | NEUTRAL | 11,7700 1,47% | 11,5100 -0,78% | 6.809.266 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.285.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8400 | 1,02% | 334.430 | 17:13:31 | 4.385 0,07% 29,8600 353 0,00% 29,8400 | | NTGY | 20,14% | 1 RESIS. | 8 COMPRA | 29,8400 1,02% | 29,4600 -0,27% | 9.979.391 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.933.275.822 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8800 | 0,20% | 129.055 | 17:13:27 | 1.244 0,10% 19,9000 1.013 0,00% 19,8800 | | PUIG | 37,18% | Sin Inciden. | 12 COMPRA | 19,9700 0,66% | 19,7600 -0,40% | 2.565.613 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.475.415.199 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6700 | 0,06% | 269.658 | 17:13:32 | 3.859 0,06% 15,6800 2.123 0,00% 15,6700 | | REE | 8,90% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 4.225.541 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.478.723.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,5400 | -1,20% | 2.477.467 | 17:13:33 | 376 0,03% 29,5500 3.743 -0,03% 29,5300 | | REP | 96,13% | 1 SOPOR. | 2 COMPRA | 30,4000 1,67% | 29,3500 -1,84% | 73.184.375 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.186.971.106 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2080 | 4,00% | 2.393.897 | 17:13:32 | 6.527 0,00% 4,2080 3.482 -0,10% 4,2040 | | SCYR | 10,42% | 4 RESIS. | 4 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 10.073.519 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.390.722.838 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8150 | 4,12% | 872.321 | 17:13:36 | 1.245 0,06% 16,8250 974 -0,06% 16,8050 | | SLR | -7,36% | 2 RESIS. | 4 COMPRA | 16,9400 4,89% | 15,9600 -1,18% | 14.668.078 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.230.310.728 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4020 | 0,50% | 3.624.538 | 17:13:36 | 7.770 0,00% 3,4020 13.001 -0,06% 3,4000 | | TEF | 1,29% | 1 RESIS. | NEUTRAL | 3,4140 0,86% | 3,3610 -0,71% | 12.330.678 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.289.889.607 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3880 | 2,48% | 1.633.183 | 17:13:35 | 38.374 0,06% 3,3900 35.393 0,00% 3,3880 | | UNI | 29,67% | 4 RESIS. | 12 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 5.533.224 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.712.019.978 | UNICAJA | 0 | ES0180907000 | 55 | 101 |