| IBEX 35 | 20.011,2 | 1,36% | 0 | 16:56:45 | | | INDI | 15,62% | 3 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 217,0000 | -2,16% | 26.847 | 16:56:44 | 199 0,09% 217,2000 236 -0,09% 216,8000 | | ANA | 19,30% | 2 SOPOR. | 4 COMPRA | 224,8000 1,35% | 216,6000 -2,34% | 5.825.799 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 11.903.893.701 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8100 | 3,33% | 510.901 | 16:56:44 | 782 0,00% 15,8100 1.016 -0,13% 15,7900 | | ACX | 30,40% | 2 RESIS. | -2 VENTA | 15,8600 3,66% | 15,4000 0,65% | 8.077.345 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.941.992.216 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 89,8500 | 1,70% | 262.193 | 16:56:45 | 404 0,06% 89,9000 164 0,00% 89,8500 | | ACS | 7,99% | 1 RESIS. | NEUTRAL | 91,4000 3,45% | 88,7000 0,40% | 23.558.041 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.897.244.967 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 29,0400 | 1,04% | 449.585 | 16:56:42 | 1.036 0,00% 29,0400 1.423 -0,07% 29,0200 | | AENA | 21,91% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 13.055.948 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.560.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,6400 | 1,75% | 226.249 | 16:56:44 | 167 0,03% 61,6600 12 0,00% 61,6400 | | AMS | 0,92% | 2 RESIS. | 12 COMPRA | 62,2000 2,67% | 60,8600 0,46% | 13.945.988 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.602.054.685 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,6000 | 3,10% | 183.625 | 16:56:44 | 246 0,03% 58,6200 403 -0,07% 58,5600 | | MTS | 51,17% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 10.760.425 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.415.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7680 | 2,09% | 14.058.779 | 16:56:44 | 5.964 0,00% 3,7680 2.179 -0,03% 3,7670 | | SAB | 31,00% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 52.973.479 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.967.566.647 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3300 | 2,35% | 15.238.720 | 16:56:45 | 5.165 -0,02% 11,3280 4.120 -0,05% 11,3240 | | SAN | 15,25% | 1 RESIS. | 4 COMPRA | 11,3940 2,93% | 11,1940 1,12% | 172.654.698 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 164.924.950.135 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0150 | 1,59% | 750.655 | 16:56:45 | 944 0,00% 15,0150 308 -0,03% 15,0100 | | BKT | 7,32% | 2 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 11.271.085 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.496.475.302 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8300 | 2,32% | 3.961.288 | 16:56:45 | 14 0,00% 23,8300 8.925 -0,04% 23,8200 | | BBVA | 24,71% | 2 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 94.397.493 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.323.920.028 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,6050 | 4,04% | 6.724.039 | 16:56:45 | 4.299 0,04% 12,6100 7.111 -0,04% 12,6000 | | CABK | 24,67% | 4 RESIS. | 12 COMPRA | 12,6300 4,25% | 12,2600 1,20% | 84.756.512 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.931.597.146 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6200 | -0,56% | 425.246 | 16:56:44 | 181 0,00% 26,6200 1.155 -0,04% 26,6100 | | CLNX | -1,61% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,5900 -0,67% | 11.320.049 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.678.502.359 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1400 | -1,51% | 101.848 | 16:56:42 | 458 0,09% 22,1600 155 0,00% 22,1400 | | ANE | -1,03% | Sin Inciden. | 12 COMPRA | 22,7200 1,07% | 22,0800 -1,78% | 2.254.915 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.190.226.916 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9000 | -0,06% | 311.858 | 16:56:20 | 2.704 0,06% 17,9100 1.459 -0,06% 17,8900 | | ENG | 40,93% | Sin Inciden. | 12 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 5.582.258 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.689.622.325 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3800 | 0,41% | 133.693 | 16:56:44 | 907 0,02% 44,3900 227 -0,02% 44,3700 | | ELE | 51,40% | Sin Inciden. | 12 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 5.933.295 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.433.503.269 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,5200 | 0,89% | 356.135 | 16:56:44 | 797 0,04% 54,5400 1.000 -0,04% 54,5000 | | FER | -0,67% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,1200 0,15% | 19.416.480 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.775.358.881 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3700 | -0,67% | 236.870 | 16:56:44 | 1.133 0,05% 19,3800 422 -0,05% 19,3600 | | FDR | -14,93% | Sin Inciden. | 4 COMPRA | 19,7700 1,38% | 19,2800 -1,13% | 4.588.172 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.721.540.086 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3900 | 0,09% | 1.017.608 | 16:56:30 | 1.562 0,04% 11,3950 3.333 -0,04% 11,3850 | | GRF | 7,43% | 1 RESIS. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 11.590.555 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.853.618.399 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0800 | 0,52% | 1.928.020 | 16:56:42 | 1.693 0,00% 23,0800 3.871 -0,04% 23,0700 | | IBE | 29,23% | 1 RESIS. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 44.498.702 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 154.016.106.189 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,2600 | 1,01% | 617.153 | 16:56:44 | 657 0,03% 60,2800 206 0,00% 60,2600 | | ITX | 10,49% | 1 RESIS. | 12 COMPRA | 60,7400 1,81% | 59,9400 0,47% | 37.189.640 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.809.449.520 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,9000 | 1,32% | 666.016 | 16:56:44 | 65 0,00% 59,9000 524 -0,07% 59,8600 | | IDR | 24,11% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 58,9200 -0,34% | 39.894.358 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.581.598.680 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3050 | 0,28% | 683.823 | 16:56:42 | 8.779 0,09% 5,3100 8.534 -0,09% 5,3000 | | COL | 3,00% | 1 RESIS. | 12 COMPRA | 5,3400 0,95% | 5,2950 0,09% | 3.627.681 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.251.141.065 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4720 | 1,52% | 5.546.539 | 16:56:45 | 8.551 0,04% 5,4740 8.469 -0,04% 5,4700 | | IAG | 16,27% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4260 0,67% | 30.350.661 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.235.055.652 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,7000 | 0,36% | 58.387 | 16:56:42 | 1.297 0,07% 69,7500 710 -0,07% 69,6500 | | ROVI | 11,68% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6000 -1,22% | 4.069.574 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.571.132.611 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2200 | 0,76% | 79.350 | 16:56:36 | 490 0,00% 37,2200 1.629 -0,05% 37,2000 | | LOG | 31,58% | 1 RESIS. | 12 COMPRA | 37,3000 0,97% | 36,9200 -0,05% | 2.953.407 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.940.955.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2360 | 1,29% | 804.952 | 16:56:44 | 6.910 0,05% 4,2380 3.684 -0,05% 4,2340 | | MAP | 1,59% | 3 RESIS. | 2 COMPRA | 4,2460 1,53% | 4,2020 0,48% | 3.409.777 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.044.987.664 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8100 | 0,94% | 750.722 | 16:56:44 | 2.938 0,00% 11,8100 2.675 -0,08% 11,8000 | | MRL | -4,89% | 2 RESIS. | NEUTRAL | 11,9800 2,39% | 11,7700 0,60% | 8.866.027 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.322.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6200 | -0,74% | 274.891 | 16:56:44 | 4.278 0,07% 29,6400 3.412 0,00% 29,6200 | | NTGY | 19,25% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6000 -0,80% | 8.142.271 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.719.960.786 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8700 | -0,45% | 129.975 | 16:56:44 | 225 0,05% 19,8800 49 0,00% 19,8700 | | PUIG | 37,12% | Sin Inciden. | 12 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 2.582.603 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.473.667.002 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6200 | -0,32% | 448.148 | 16:56:41 | 3.315 0,06% 15,6300 2.477 0,00% 15,6200 | | REE | 8,56% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 7.000.072 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.451.669.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,3900 | -3,30% | 2.623.982 | 16:56:45 | 2.325 0,04% 28,4000 3.130 0,00% 28,3900 | | REP | 88,50% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3100 -3,58% | 74.494.849 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 30.933.923.822 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2360 | 0,91% | 2.021.752 | 16:56:39 | 4.247 0,05% 4,2380 6.234 -0,05% 4,2340 | | SCYR | 11,16% | Sin Inciden. | 4 COMPRA | 4,3020 2,48% | 4,2000 0,05% | 8.564.141 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.413.284.682 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4650 | -2,31% | 636.309 | 16:56:43 | 1.054 0,06% 16,4750 366 -0,06% 16,4550 | | SLR | -9,28% | 1 SOPOR. | 4 COMPRA | 16,9550 0,59% | 16,4000 -2,70% | 10.476.828 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.183.887.370 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4470 | 1,06% | 4.398.928 | 16:56:45 | 5.024 0,03% 3,4480 13.802 -0,03% 3,4460 | | TEF | 2,63% | 2 RESIS. | 4 COMPRA | 3,4640 1,55% | 3,4130 0,06% | 15.163.105 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.545.046.877 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4860 | 2,95% | 2.482.994 | 16:56:45 | 9.962 0,00% 3,4860 3.451 -0,06% 3,4840 | | UNI | 33,43% | 3 RESIS. | 12 COMPRA | 3,4880 3,01% | 3,4260 1,18% | 8.655.717 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.964.020.555 | UNICAJA | 0 | ES0180907000 | 55 | 101 |