| IBEX 35 | 20.011,6 | -0,08% | 0 | 15:17:20 | | | INDI | 15,62% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.923,2 -0,52% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,0000 | 0,18% | 18.701 | 15:17:18 | 519 0,09% 221,2000 171 -0,09% 220,8000 | | ANA | 21,50% | Sin Inciden. | 8 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 4.132.921 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.123.320.313 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9400 | -0,19% | 237.681 | 15:17:09 | 576 0,00% 15,9400 117 -0,06% 15,9300 | | ACX | 31,47% | Sin Inciden. | NEUTRAL | 16,1700 1,25% | 15,8300 -0,88% | 3.788.635 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 3.974.405.814 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 93,4000 | 0,48% | 340.672 | 15:17:21 | 372 0,00% 93,4000 194 -0,05% 93,3500 | | ACS | 12,25% | Sin Inciden. | 2 COMPRA | 96,0000 3,28% | 91,8000 -1,24% | 31.818.765 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 25.880.942.459 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6400 | 0,21% | 371.125 | 15:17:23 | 2.915 0,07% 28,6600 2.412 -0,07% 28,6200 | | AENA | 20,24% | Sin Inciden. | 12 COMPRA | 28,9600 1,33% | 28,5800 0,00% | 10.629.020 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 42.960.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,1600 | -0,22% | 126.001 | 15:17:24 | 127 0,03% 62,1800 288 0,00% 62,1600 | | AMS | 1,77% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 61,7800 -0,83% | 7.832.222 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.826.471.759 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,3200 | -0,10% | 66.164 | 15:17:23 | 309 0,03% 59,3400 431 -0,07% 59,2800 | | MTS | 53,03% | 1 SOPOR. | 10 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 3.924.848 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 45.973.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7560 | 0,21% | 4.427.064 | 15:17:21 | 9.710 0,03% 3,7570 5.649 -0,03% 3,7550 | | SAB | 30,58% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 16.628.052 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.910.345.097 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1720 | -1,08% | 6.569.159 | 15:17:24 | 5.762 0,02% 11,1740 2.667 -0,02% 11,1700 | | SAN | 13,64% | 1 SOPOR. | 4 COMPRA | 11,3220 0,25% | 11,1260 -1,49% | 73.390.644 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 162.625.025.853 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8800 | 0,07% | 223.573 | 15:17:20 | 818 0,00% 14,8800 2.335 -0,07% 14,8700 | | BKT | 6,35% | Sin Inciden. | 4 COMPRA | 14,9450 0,50% | 14,8150 -0,37% | 3.326.766 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.375.128.372 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,6000 | -0,04% | 2.391.591 | 15:17:23 | 2.382 0,00% 23,6000 3.164 -0,04% 23,5900 | | BBVA | 23,51% | Sin Inciden. | 12 COMPRA | 23,7500 0,59% | 23,4000 -0,89% | 56.441.548 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 130.056.421.009 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4150 | -0,36% | 1.097.829 | 15:17:20 | 3.782 0,00% 12,4150 2.977 -0,04% 12,4100 | | CABK | 24,81% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3550 -0,84% | 13.629.547 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.606.170.453 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8200 | 1,21% | 263.903 | 15:17:17 | 2.570 0,04% 26,8300 470 -0,04% 26,8100 | | CLNX | -0,87% | 1 RESIS. | 10 COMPRA | 26,8300 1,25% | 26,4100 -0,34% | 7.077.878 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.811.323.564 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,8600 | -0,27% | 47.286 | 15:17:17 | 2.046 0,18% 21,9000 829 -0,09% 21,8400 | | ANE | -2,28% | Sin Inciden. | 4 COMPRA | 22,2000 1,28% | 21,8400 -0,36% | 1.033.672 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.099.293.604 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1800 | 1,45% | 520.698 | 15:17:23 | 1.786 0,00% 18,1800 6.673 -0,06% 18,1700 | | ENG | 43,13% | 4 RESIS. | 12 COMPRA | 18,1800 1,45% | 17,9500 0,17% | 9.466.290 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.762.979.545 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,9900 | 0,54% | 166.125 | 15:17:22 | 390 0,07% 45,0200 66 0,02% 45,0000 | | ELE | 53,48% | 1 RESIS. | 12 COMPRA | 44,9900 0,54% | 44,6000 -0,34% | 7.473.964 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 46.057.983.598 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,0600 | 0,58% | 250.717 | 15:17:23 | 1.085 0,00% 55,0600 502 -0,07% 55,0200 | | FER | 1,93% | 2 RESIS. | 12 COMPRA | 55,1400 0,73% | 54,7000 -0,07% | 13.804.478 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.169.318.782 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5100 | 0,88% | 214.500 | 15:17:17 | 208 0,05% 19,5200 690 -0,10% 19,4900 | | FDR | -14,31% | 1 RESIS. | 12 COMPRA | 19,5400 1,03% | 19,2900 -0,26% | 4.184.895 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.748.438.156 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6350 | 1,35% | 1.312.215 | 15:17:16 | 1.210 0,04% 11,6400 1.420 -0,04% 11,6300 | | GRF | 9,74% | 2 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 15.267.622 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.958.020.200 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,3900 | 0,82% | 1.264.808 | 15:17:24 | 4.715 0,00% 23,3900 4.769 -0,09% 23,3700 | | IBE | 30,96% | 3 RESIS. | 12 COMPRA | 23,3900 0,82% | 23,1400 -0,26% | 29.583.859 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 156.084.780.059 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8600 | -0,37% | 384.723 | 15:17:24 | 765 0,00% 59,8600 1.653 -0,07% 59,8200 | | ITX | 9,75% | Sin Inciden. | 12 COMPRA | 60,6200 0,90% | 59,4200 -1,10% | 23.029.519 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 186.562.788.720 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,9000 | -2,98% | 448.219 | 15:17:22 | 209 0,03% 57,9200 246 -0,03% 57,8800 | | IDR | 19,97% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 57,7400 -3,25% | 25.951.880 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.228.289.876 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2550 | 0,00% | 311.151 | 15:17:05 | 4.615 0,10% 5,2600 2.689 0,00% 5,2550 | | COL | 2,03% | Sin Inciden. | 6 COMPRA | 5,2850 0,57% | 5,2400 -0,29% | 1.635.099 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.220.498.830 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4120 | -1,31% | 2.067.848 | 15:17:17 | 4.917 0,07% 5,4160 4.229 0,00% 5,4120 | | IAG | 14,99% | 1 SOPOR. | 12 COMPRA | 5,4820 -0,04% | 5,3820 -1,86% | 11.191.193 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 24.958.355.480 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,4500 | -0,35% | 33.191 | 15:17:20 | 489 0,07% 70,5000 70 -0,07% 70,4000 | | ROVI | 12,88% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,2500 -0,64% | 2.338.306 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.609.559.433 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0800 | 0,00% | 68.341 | 15:17:19 | 397 0,05% 37,1000 251 -0,05% 37,0600 | | LOG | 31,08% | 1 RESIS. | 12 COMPRA | 37,3400 0,70% | 36,9600 -0,32% | 2.534.084 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.922.370.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2880 | 0,61% | 610.777 | 15:17:20 | 3.069 0,05% 4,2900 4.770 -0,05% 4,2860 | | MAP | 2,84% | 2 RESIS. | 8 COMPRA | 4,3040 0,99% | 4,2640 0,05% | 2.619.012 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.205.124.435 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8300 | -0,59% | 243.974 | 15:17:22 | 1.862 0,00% 11,8300 2.079 -0,08% 11,8200 | | MRL | -4,73% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8100 -0,76% | 2.886.212 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.334.600.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,5000 | 1,94% | 335.475 | 15:17:24 | 4.572 0,00% 30,5000 10.371 -0,07% 30,4800 | | NTGY | 25,35% | 3 RESIS. | 12 COMPRA | 30,5000 1,94% | 29,9000 -0,07% | 10.231.988 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.573.220.931 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1400 | 0,00% | 136.257 | 15:16:41 | 1.438 0,10% 20,1600 1.638 0,00% 20,1400 | | PUIG | 38,98% | Sin Inciden. | 12 COMPRA | 20,3200 0,89% | 20,1200 -0,10% | 2.744.216 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.520.868.315 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7800 | 0,83% | 206.183 | 15:17:12 | 21.860 0,06% 15,7900 1.877 0,00% 15,7800 | | REE | 9,67% | 2 RESIS. | 12 COMPRA | 15,7800 0,83% | 15,6900 0,26% | 3.253.568 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.538.242.400 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,6500 | 0,30% | 1.254.515 | 15:17:23 | 1.229 0,07% 29,6700 1.655 0,00% 29,6500 | | REP | 96,86% | Sin Inciden. | 10 COMPRA | 29,8400 0,95% | 29,4300 -0,44% | 37.196.370 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.306.827.803 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2500 | -0,05% | 732.878 | 15:17:23 | 3.812 0,05% 4,2520 1.730 -0,05% 4,2480 | | SCYR | 11,53% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 3.114.732 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.424.565.604 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,2850 | -1,90% | 346.536 | 15:17:16 | 542 0,15% 16,3100 433 -0,03% 16,2800 | | SLR | -10,28% | 1 SOPOR. | NEUTRAL | 16,5900 -0,06% | 16,2400 -2,17% | 5.643.339 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.160.012.501 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4610 | -1,26% | 10.968.117 | 15:17:18 | 10.991 0,03% 3,4620 14.258 -0,03% 3,4600 | | TEF | 3,04% | 1 SOPOR. | 2 COMPRA | 3,5000 -0,14% | 3,3940 -3,17% | 37.960.653 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.624.429.138 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4780 | -0,06% | 913.572 | 15:17:19 | 10.942 0,06% 3,4800 8.107 -0,06% 3,4760 | | UNI | 33,12% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 3.177.403 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.943.449.080 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
