Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.141,3
0,27%
46.005.637
14:00:50
0
-
0,0000
0
-
0,0000
INDI
39,21%
0,67%
3,80%
40,47%
103,30%
54,48%
Sin Inciden.
12 COMPRA
16.152,7
0,34%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
197,5000
-0,35%
18.922
14:00:50
27
0,00%
197,5000
92
-0,10%
197,3000
ANA
87,86%
1,70%
10,87%
84,58%
20,64%
260,28%
Sin Inciden.
12 COMPRA
198,1000
-0,05%
194,4000
-1,92%
3.737.095
198,2000
198,0000
-0,10%
54.856.653
10.834.188.968
Acerinox
11,2200
0,63%
219.915
14:00:51
3.769
0,00%
11,2200
288
-0,09%
11,2100
ACX
26,06%
-2,61%
-5,64%
31,59%
45,32%
79,85%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
2.467.446
11,1500
11,1600
0,09%
249.335.371
2.797.542.863
ACS
75,0000
1,56%
225.907
14:00:51
36
0,07%
75,0500
668
-0,07%
74,9500
ACS
60,52%
3,44%
6,45%
75,44%
239,62%
312,87%
3 RESIS.
12 COMPRA
75,4000
2,10%
71,8500
-2,71%
16.943.025
73,8500
73,4000
-0,61%
271.664.594
20.374.844.550
AENA
22,6700
-4,43%
709.309
14:00:51
2.060
0,04%
22,6800
757
-0,04%
22,6600
AENA
14,84%
-5,38%
-0,71%
11,87%
91,74%
0,00%
4 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
16.080.035
23,7200
22,8900
-3,50%
1.500.000.000
34.005.000.000
Amadeus
67,1000
-0,21%
204.830
14:00:50
241
0,00%
67,1000
681
-0,03%
67,0800
AMS
-0,88%
0,51%
-1,99%
0,12%
34,88%
96,83%
1 SOPOR.
-10 VENTA
67,5000
0,39%
66,6600
-0,86%
13.744.093
67,2400
67,0800
-0,24%
450.499.205
30.228.496.656
ArcelorMittal
33,7100
3,72%
436.956
14:00:51
136
-0,06%
33,6900
500
-0,12%
33,6700
MTS
51,81%
0,81%
0,51%
47,74%
49,23%
136,65%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
14.729.787
32,5000
33,6300
3,48%
852.809.772
28.748.217.414
Banco Sabadell
3,2980
0,64%
4.827.406
14:00:51
7.937
0,00%
3,2980
8.429
-0,03%
3,2970
SAB
88,20%
2,90%
-0,24%
101,63%
402,59%
181,12%
1 RESIS.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
15.920.785
3,2770
3,3000
0,70%
5.023.677.732
16.568.089.160
Banco Santander
8,9390
0,70%
10.005.451
14:00:51
1.528
-0,01%
8,9380
1.724
-0,02%
8,9370
SAN
106,30%
2,30%
4,30%
109,13%
275,62%
152,92%
1 RESIS.
12 COMPRA
8,9830
1,19%
8,8400
-0,42%
89.438.726
8,8770
8,8800
0,03%
14.885.325.372
133.059.923.500
Bankinter
13,4850
0,78%
448.145
14:00:51
2.389
0,00%
13,4850
757
-0,04%
13,4800
BKT
81,12%
3,69%
-0,84%
90,64%
182,08%
304,63%
Sin Inciden.
12 COMPRA
13,4900
0,82%
13,3900
0,07%
6.043.235
13,3800
13,4250
0,34%
898.866.154
12.121.210.087
BBVA
17,8700
1,30%
3.097.660
14:00:51
3.966
0,00%
17,8700
448
-0,03%
17,8650
BBVA
96,51%
3,56%
10,63%
107,36%
301,76%
282,95%
2 RESIS.
12 COMPRA
17,9000
1,47%
17,5700
-0,40%
55.355.184
17,6400
17,5800
-0,34%
5.763.285.465
102.989.911.260
Caixabank
9,2100
1,12%
2.483.959
14:00:51
1.758
0,00%
9,2100
1.151
-0,02%
9,2080
CABK
83,73%
2,21%
3,33%
73,20%
253,86%
326,82%
2 RESIS.
12 COMPRA
9,2340
1,38%
9,1040
-0,04%
22.877.262
9,1080
9,1520
0,48%
7.085.565.456
65.258.057.850
Cellnex Telecom
27,2100
0,11%
203.406
14:00:47
1.069
0,00%
27,2100
137
-0,07%
27,1900
CLNX
-10,82%
-0,59%
-8,02%
-16,37%
-16,10%
88,42%
Sin Inciden.
-10 VENTA
27,3200
0,52%
26,9600
-0,81%
5.534.677
27,1800
27,1500
-0,11%
706.475.375
19.223.194.954
Acciona Energia
24,8400
-0,88%
83.249
14:00:50
775
0,24%
24,9000
2.388
0,08%
24,8600
ANE
42,75%
2,81%
-0,64%
42,27%
-33,33%
0,00%
Sin Inciden.
12 COMPRA
25,1600
0,40%
24,4400
-2,47%
2.067.905
25,0600
25,1600
0,40%
324.761.830
8.067.083.857
Enagas
14,0850
0,14%
310.177
14:00:50
2.379
0,04%
14,0900
1.603
-0,04%
14,0800
ENG
24,81%
-0,18%
5,04%
19,79%
15,56%
10,52%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
4.368.843
14,0650
14,1500
0,60%
261.990.074
3.690.130.192
Endesa
31,9200
0,25%
131.268
14:00:51
356
0,03%
31,9300
1.155
-0,03%
31,9100
ELE
62,29%
2,24%
15,18%
75,17%
130,58%
201,36%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
4.190.075
31,8400
31,9800
0,44%
1.058.752.117
33.795.367.575
Ferrovial
55,1400
-0,04%
134.526
14:00:51
615
-0,07%
55,1000
1.318
-0,15%
55,0600
FER
37,63%
1,47%
8,85%
56,32%
144,89%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
7.417.764
55,1600
55,8000
1,16%
733.755.372
40.459.271.212
Fluidra
23,4400
-0,51%
60.800
14:00:51
2.361
0,09%
23,4600
1.629
-0,09%
23,4200
FDR
1,07%
-7,28%
0,09%
-0,37%
85,26%
790,21%
Sin Inciden.
-4 VENTA
23,5400
-0,08%
23,3800
-0,76%
1.425.152
23,5600
23,4400
-0,51%
192.129.070
4.503.505.401
Grifols A
10,5950
-1,40%
693.446
14:00:50
3.383
0,05%
10,6000
1.428
-0,05%
10,5900
GRF
17,17%
-6,83%
-12,60%
2,48%
20,92%
-47,02%
1 SOPOR.
-10 VENTA
10,7950
0,47%
10,5500
-1,81%
7.347.060
10,7450
10,7450
0,00%
426.129.798
4.514.845.210
Iberdrola
17,6400
-0,79%
1.215.295
14:00:51
1.136
0,00%
17,6400
1.787
-0,03%
17,6350
IBE
38,32%
0,71%
8,96%
40,09%
101,76%
296,64%
Sin Inciden.
10 COMPRA
17,9300
0,84%
17,6250
-0,87%
21.437.804
17,7800
17,9300
0,84%
6.681.227.377
117.856.850.930
Inditex
48,2700
0,69%
269.727
14:00:51
689
0,02%
48,2800
564
-0,02%
48,2600
ITX
0,67%
0,65%
1,40%
-3,41%
126,96%
92,65%
Sin Inciden.
10 COMPRA
48,4000
0,96%
47,6100
-0,69%
13.019.722
47,9400
47,7400
-0,42%
3.116.652.000
150.440.792.040
Indra
48,9600
-1,01%
380.410
14:00:51
822
0,08%
49,0000
21
0,00%
48,9600
IDR
188,61%
-0,73%
25,81%
204,86%
447,46%
397,01%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,6200
-1,70%
18.624.874
49,4600
49,5200
0,12%
176.654.402
8.648.999.522
Inmob Colonial
5,4500
0,18%
243.937
14:00:51
479
0,00%
5,4500
5.195
-0,09%
5,4450
COL
10,69%
-1,00%
0,83%
6,27%
16,00%
-2,32%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
1.329.457
5,4400
5,4550
0,28%
627.344.687
3.419.028.544
IAG
4,7810
-1,08%
2.765.684
14:00:50
9.733
-0,02%
4,7800
4.964
-0,08%
4,7770
IAG
33,81%
1,63%
7,19%
82,72%
246,98%
13,68%
1 SOPOR.
8 COMPRA
4,8380
0,10%
4,7640
-1,43%
13.222.735
4,8330
4,8020
-0,64%
4.971.476.010
23.768.626.804
Labor Farmac Rovi
56,4000
-2,17%
155.614
14:00:50
311
0,00%
56,4000
101
-0,18%
56,3000
ROVI
-8,88%
-9,44%
-7,19%
-24,51%
60,36%
338,82%
2 SOPOR.
-10 VENTA
59,0500
2,43%
55,6000
-3,56%
8.776.630
57,6500
58,7000
1,82%
51.235.762
2.889.696.977
Logista
29,1800
1,25%
220.053
14:00:10
347
0,00%
29,1800
1
-0,07%
29,1600
LOG
7,47%
0,76%
0,48%
8,89%
72,51%
193,79%
1 RESIS.
12 COMPRA
29,2200
1,39%
28,1600
-2,29%
6.421.147
28,8200
28,5600
-0,90%
132.750.000
3.873.645.000
Mapfre
3,9780
0,76%
913.290
14:00:50
22.566
0,05%
3,9800
2.189
0,00%
3,9780
MAP
67,17%
-1,14%
-2,06%
63,04%
176,25%
203,78%
2 RESIS.
10 COMPRA
3,9780
0,76%
3,9240
-0,61%
3.633.068
3,9480
3,9620
0,35%
3.079.553.273
12.250.462.920
Merlin Prop
13,4400
0,07%
127.003
14:00:50
3.417
0,07%
13,4500
3.943
-0,07%
13,4300
MRL
35,18%
-0,88%
2,13%
41,42%
77,38%
58,63%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
1.706.920
13,4300
13,4100
-0,15%
563.724.899
7.576.462.643
Naturgy
27,0400
0,75%
382.972
14:00:50
4.408
0,07%
27,0600
4.887
-0,07%
27,0200
NTGY
23,94%
4,97%
2,94%
33,34%
28,21%
138,83%
2 RESIS.
12 COMPRA
27,1400
1,12%
26,8800
0,15%
10.355.563
26,8400
27,1000
0,97%
969.613.801
26.218.357.179
Puig Brands
14,7100
-0,47%
122.580
14:00:51
1.805
0,07%
14,7200
4.466
-0,07%
14,7000
PUIG
-17,52%
7,93%
5,68%
-24,62%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
1.803.152
14,7800
14,7500
-0,20%
174.819.678
2.571.597.463
Red Electrica
15,4300
0,65%
751.570
14:00:51
2.832
0,06%
15,4400
1.467
0,00%
15,4300
REE
-2,13%
-5,04%
-4,98%
-1,05%
11,80%
31,17%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
11.596.725
15,3300
15,4700
0,91%
541.080.000
8.348.864.400
REPSOL
16,3400
1,87%
1.539.236
14:00:49
3.795
0,03%
16,3450
3
0,00%
16,3400
REP
51,40%
1,97%
6,92%
49,97%
38,42%
151,90%
3 RESIS.
12 COMPRA
16,3500
1,93%
15,9100
-0,81%
25.151.116
16,0400
15,9550
-0,53%
1.128.372.258
18.437.602.696
Sacyr
3,7980
-1,45%
794.525
14:00:50
1.924
0,05%
3,8000
946
-0,05%
3,7960
SCYR
24,05%
-2,86%
2,93%
34,44%
72,79%
118,20%
1 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7680
-2,23%
3.017.606
3,8540
3,8460
-0,21%
796.857.798
3.026.465.917
Solaria Energia
15,6150
0,00%
275.982
14:00:51
459
0,03%
15,6200
558
-0,06%
15,6050
SLR
99,81%
4,07%
10,16%
70,79%
2,63%
1.673,86%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
4.309.459
15,6150
15,6700
0,35%
124.950.876
1.951.107.929
Telefonica
3,6400
0,39%
6.505.794
14:00:51
5.091
0,00%
3,6400
667
-0,03%
3,6390
TEF
-4,52%
-18,44%
-15,75%
-9,00%
26,03%
-44,15%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
23.681.090
3,6260
3,6430
0,47%
5.670.161.554
20.639.388.057
UNICAJA
2,4900
2,38%
4.959.517
14:00:51
16.199
0,00%
2,4900
180
-0,08%
2,4880
UNI
110,62%
6,30%
8,51%
142,17%
236,16%
0,00%
3 RESIS.
12 COMPRA
2,4960
2,63%
2,4360
0,16%
12.349.197
2,4320
2,4480
0,66%
2.571.434.468
6.402.871.825
MODO PRO
