Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.530,5
-0,06%
0
16:56:50
0
-
0,0000
0
-
0,0000
INDI
12,84%
1,90%
8,58%
41,10%
110,75%
119,78%
Sin Inciden.
12 COMPRA
19.532,7
-0,05%
19.352,4
-0,97%
0
19.542,3
19.470,8
-0,37%
0
0
Acciona
280,2000
-1,48%
39.989
16:56:52
4
0,07%
280,4000
77
0,00%
280,2000
ANA
50,73%
11,36%
10,22%
94,70%
102,77%
478,34%
Sin Inciden.
12 COMPRA
284,0000
-0,14%
274,0000
-3,66%
11.204.918
284,4000
284,0000
-0,14%
54.856.653
15.370.834.171
Acerinox
16,4400
-1,20%
644.139
16:56:51
856
0,06%
16,4500
928
-0,06%
16,4300
ACX
33,05%
-1,79%
8,13%
68,56%
97,57%
172,48%
1 SOPOR.
4 COMPRA
16,4600
-1,08%
16,0000
-3,85%
10.589.645
16,6400
16,3300
-1,86%
249.335.371
4.099.073.499
ACS
131,1000
-2,38%
150.918
16:56:46
547
0,08%
131,2000
523
-0,08%
131,0000
ACS
55,27%
4,12%
6,23%
141,79%
387,62%
695,33%
1 SOPOR.
10 COMPRA
132,6000
-1,27%
127,6000
-4,99%
19.785.350
134,3000
132,2000
-1,56%
277.097.885
36.327.532.724
AENA
26,5200
-0,15%
442.818
16:56:52
1.447
0,00%
26,5200
2.076
-0,08%
26,5000
AENA
11,34%
-0,67%
11,43%
17,84%
82,96%
0,00%
Sin Inciden.
8 COMPRA
26,6600
0,38%
26,3000
-0,98%
11.743.533
26,5600
26,3600
-0,75%
1.500.000.000
39.780.000.000
Amadeus
52,6400
2,57%
320.127
16:56:52
3
0,00%
52,6400
209
-0,04%
52,6200
AMS
-15,52%
0,50%
1,98%
-21,48%
-19,52%
43,92%
2 RESIS.
4 COMPRA
52,9800
3,23%
51,0000
-0,62%
16.851.485
51,3200
51,1000
-0,43%
450.499.205
23.714.278.151
ArcelorMittal
55,5800
0,07%
162.202
16:56:52
1.552
0,04%
55,6000
521
-0,07%
55,5400
MTS
43,05%
-5,74%
-1,55%
115,75%
137,37%
311,83%
Sin Inciden.
nEUTRAL
55,9000
0,65%
53,8600
-3,02%
9.015.187
55,5400
54,4800
-1,91%
775.000.000
43.074.500.000
Banco Sabadell
3,1730
-0,31%
10.320.664
16:56:52
15.432
0,03%
3,1740
9.112
0,00%
3,1730
SAB
10,32%
3,42%
9,24%
44,10%
345,96%
278,46%
Sin Inciden.
12 COMPRA
3,1990
0,50%
3,1500
-1,04%
32.747.467
3,1830
3,1530
-0,94%
4.888.211.561
15.510.295.283
Banco Santander
11,9680
-0,25%
12.130.022
16:56:47
28.809
0,02%
11,9700
1.159
0,00%
11,9680
SAN
20,28%
2,85%
14,75%
78,91%
334,40%
319,70%
Sin Inciden.
12 COMPRA
12,0500
0,43%
11,8280
-1,42%
145.172.103
11,9980
12,0140
0,13%
14.689.319.502
175.801.775.800
Bankinter
14,9900
-1,19%
377.715
16:56:52
881
0,03%
14,9950
1.473
0,00%
14,9900
BKT
7,14%
1,97%
6,85%
42,46%
227,41%
374,55%
1 SOPOR.
8 COMPRA
15,1550
-0,10%
14,8950
-1,81%
5.661.948
15,1700
15,0550
-0,76%
898.866.154
13.474.003.648
BBVA
21,7700
0,09%
4.517.788
16:56:52
2.358
0,00%
21,7700
12.348
-0,05%
21,7600
BBVA
12,14%
3,18%
12,83%
79,04%
290,61%
549,68%
Sin Inciden.
12 COMPRA
21,8300
0,37%
21,5700
-0,83%
98.352.245
21,7500
21,5700
-0,83%
5.634.005.398
122.652.297.514
Caixabank
12,6250
-0,75%
1.738.357
16:56:52
938
0,04%
12,6300
4.076
0,00%
12,6250
CABK
24,87%
2,60%
10,50%
79,22%
316,67%
774,17%
Sin Inciden.
12 COMPRA
12,7300
0,08%
12,5250
-1,53%
21.946.757
12,7200
12,6300
-0,71%
6.975.929.960
88.071.115.745
Cellnex Telecom
28,5900
-0,66%
526.679
16:56:50
876
0,00%
28,5900
282
-0,07%
28,5700
CLNX
5,67%
-1,21%
-0,45%
-12,71%
-20,32%
122,90%
Sin Inciden.
-4 VENTA
28,8000
0,07%
28,3500
-1,49%
15.057.753
28,7800
28,6600
-0,42%
682.410.971
19.510.129.661
Acciona Energia
23,6400
-1,91%
90.062
16:56:38
413
0,17%
23,6800
458
0,00%
23,6400
ANE
5,67%
5,97%
0,72%
27,17%
-16,66%
0,00%
Sin Inciden.
12 COMPRA
24,0600
-0,17%
23,3800
-2,99%
2.129.066
24,1000
23,9800
-0,50%
324.761.830
7.677.369.661
Enagas
17,7400
-0,56%
659.760
16:56:47
2.715
0,00%
17,7400
336
-0,06%
17,7300
ENG
34,90%
0,63%
3,03%
31,38%
32,80%
43,91%
Sin Inciden.
10 COMPRA
17,8800
0,22%
17,5700
-1,51%
11.704.142
17,8400
17,8100
-0,17%
261.990.074
4.647.703.913
Endesa
38,6500
0,83%
257.605
16:56:52
16
0,03%
38,6600
29
0,00%
38,6500
ELE
28,20%
2,52%
6,77%
45,23%
126,39%
315,03%
2 RESIS.
12 COMPRA
38,6600
0,86%
37,8500
-1,25%
9.956.433
38,3300
38,2500
-0,21%
1.041.744.551
40.263.426.896
Ferrovial
61,6600
0,06%
298.497
16:56:50
389
0,06%
61,7000
554
0,03%
61,6800
FER
12,34%
3,21%
5,75%
42,65%
129,42%
0,00%
Sin Inciden.
12 COMPRA
61,9400
0,52%
60,6200
-1,62%
18.405.325
61,6200
61,2200
-0,65%
729.555.372
44.984.384.238
Fluidra
18,8900
-0,84%
205.510
16:56:48
1.476
0,05%
18,9000
386
-0,05%
18,8800
FDR
-18,44%
-2,97%
0,32%
-6,35%
26,46%
548,53%
Sin Inciden.
-10 VENTA
18,9700
-0,42%
18,6000
-2,36%
3.882.084
19,0500
18,8000
-1,31%
192.129.070
3.629.318.132
Grifols A
8,9860
-0,44%
861.377
16:56:47
1.901
0,02%
8,9880
2.066
-0,04%
8,9820
GRF
-16,02%
-0,66%
-5,05%
-10,21%
-20,67%
-50,00%
Sin Inciden.
-12 VENTA
9,0660
0,44%
8,9200
-1,17%
7.740.334
9,0260
9,0000
-0,29%
426.129.798
3.829.202.365
Iberdrola
21,3000
0,52%
4.897.290
16:56:44
7.726
0,05%
21,3100
2.542
0,00%
21,3000
IBE
16,92%
3,30%
8,61%
32,74%
107,14%
412,18%
1 RESIS.
12 COMPRA
21,4300
1,13%
21,0200
-0,80%
104.312.277
21,1900
21,1700
-0,09%
6.757.845.603
143.942.111.344
Inditex
55,1000
-0,11%
467.674
16:56:52
1.656
0,00%
55,1000
1.289
-0,04%
55,0800
ITX
-0,52%
-1,64%
8,35%
28,47%
79,65%
132,79%
Sin Inciden.
4 COMPRA
55,3000
0,25%
54,8000
-0,65%
25.768.837
55,1600
55,0000
-0,29%
3.116.652.000
171.727.525.200
Indra
53,7200
0,22%
616.397
16:56:42
161
0,07%
53,7600
470
-0,04%
53,7000
IDR
10,67%
-3,54%
1,48%
62,22%
397,14%
475,48%
Sin Inciden.
-2 VENTA
54,2400
1,19%
52,2000
-2,61%
33.112.847
53,6000
53,0000
-1,12%
176.654.402
9.489.874.475
Inmob Colonial
5,6200
-0,62%
607.551
16:56:41
2.236
0,09%
5,6250
9.439
0,00%
5,6200
COL
2,84%
-1,32%
0,81%
-5,23%
17,97%
-0,98%
1 SOPOR.
nEUTRAL
5,6450
-0,18%
5,6100
-0,80%
3.414.437
5,6550
5,6450
-0,18%
627.344.687
3.525.677.141
IAG
5,4180
0,52%
4.656.831
16:56:52
11.873
0,07%
5,4220
11.038
0,00%
5,4180
IAG
14,09%
3,62%
18,42%
54,69%
204,37%
58,62%
1 RESIS.
12 COMPRA
5,4300
0,74%
5,3200
-1,30%
25.230.710
5,3900
5,3600
-0,56%
4.611.669.527
24.986.025.497
Labor Farmac Rovi
59,3000
1,02%
79.311
16:56:19
773
0,00%
59,3000
844
-0,17%
59,2000
ROVI
-6,61%
1,28%
0,17%
11,41%
51,51%
389,47%
1 RESIS.
-2 VENTA
59,4000
1,19%
57,7000
-1,70%
4.703.142
58,7000
57,7000
-1,70%
51.235.762
3.038.280.687
Logista
33,9400
0,71%
86.272
16:56:21
1.640
0,00%
33,9400
821
-0,12%
33,9000
LOG
18,05%
0,00%
1,74%
29,36%
72,94%
235,90%
2 RESIS.
12 COMPRA
34,0000
0,89%
33,5200
-0,53%
2.928.072
33,7000
33,5200
-0,53%
132.750.000
4.505.535.000
Mapfre
4,2980
-0,51%
1.003.524
16:56:46
7.908
0,05%
4,3000
4.943
0,00%
4,2980
MAP
3,08%
2,92%
6,20%
36,35%
185,60%
277,17%
Sin Inciden.
12 COMPRA
4,3020
-0,42%
4,2460
-1,71%
4.313.146
4,3200
4,3000
-0,46%
3.079.553.273
13.235.919.967
Merlin Prop
15,5100
-0,70%
458.751
16:56:44
1.791
0,06%
15,5200
1.943
0,00%
15,5100
MRL
24,90%
1,51%
4,31%
41,56%
124,90%
114,74%
1 SOPOR.
12 COMPRA
15,5700
-0,32%
15,3000
-2,05%
7.115.228
15,6200
15,5500
-0,45%
620.000.000
9.616.200.000
Naturgy
28,2000
-1,33%
1.285.532
16:56:31
1.883
0,00%
28,2000
3.601
-0,07%
28,1800
NTGY
11,27%
-1,47%
-5,12%
9,96%
25,63%
180,12%
4 SOPOR.
nEUTRAL
28,7000
0,42%
28,0400
-1,89%
36.252.002
28,5800
28,5600
-0,07%
969.613.801
27.343.109.188
Puig Brands
15,8900
-0,19%
163.393
16:55:58
1.789
0,06%
15,9000
587
-0,06%
15,8800
PUIG
9,65%
-1,55%
6,91%
-0,88%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9900
0,44%
15,7500
-1,07%
2.596.315
15,9200
15,8000
-0,75%
174.819.678
2.777.884.683
Red Electrica
15,2400
0,40%
657.800
16:56:29
6.114
0,00%
15,2400
1.566
-0,07%
15,2300
REE
1,79%
1,26%
2,01%
-13,82%
13,26%
33,73%
1 RESIS.
10 COMPRA
15,2600
0,53%
15,0700
-0,72%
10.024.872
15,1800
15,2000
0,13%
541.080.000
8.246.059.200
REPSOL
21,7400
0,51%
1.450.735
16:56:52
646
0,05%
21,7500
1.259
0,00%
21,7400
REP
40,78%
0,23%
-1,98%
82,34%
105,95%
239,95%
Sin Inciden.
nEUTRAL
21,8200
0,88%
21,5200
-0,51%
31.538.979
21,6300
21,7300
0,46%
1.105.374.336
24.030.838.065
Sacyr
4,8240
-0,74%
1.321.069
16:56:44
229
0,04%
4,8260
2.495
0,00%
4,8240
SCYR
26,32%
3,51%
6,93%
44,70%
75,86%
330,32%
Sin Inciden.
12 COMPRA
4,8320
-0,58%
4,7280
-2,72%
6.372.837
4,8600
4,8320
-0,58%
805.780.142
3.887.083.405
Solaria Energia
22,2300
-1,02%
339.082
16:56:30
448
0,04%
22,2400
570
-0,04%
22,2200
SLR
22,48%
3,05%
-7,62%
126,68%
62,91%
3.557,38%
Sin Inciden.
2 COMPRA
22,4700
0,04%
21,9600
-2,23%
7.537.793
22,4600
22,1700
-1,29%
132.638.164
2.948.546.386
Telefonica
3,6940
2,70%
7.143.585
16:56:50
7.355
0,00%
3,6940
6.927
-0,05%
3,6920
TEF
9,98%
-1,18%
-5,46%
-11,83%
27,06%
-24,26%
2 RESIS.
2 COMPRA
3,7010
2,89%
3,5740
-0,64%
26.388.403
3,5970
3,5950
-0,06%
5.670.161.554
20.945.576.780
UNICAJA
3,1780
-0,50%
2.312.976
16:56:46
13.632
0,00%
3,1780
12.113
-0,06%
3,1760
UNI
18,84%
4,40%
13,02%
80,77%
329,13%
0,00%
Sin Inciden.
12 COMPRA
3,1840
-0,31%
3,1440
-1,57%
7.350.638
3,1940
3,1740
-0,63%
2.571.434.468
8.172.018.739
MODO PRO
