| IBEX 35 | 19.932,7 | -0,02% | 0 | 15:20:20 | | | INDI | 15,17% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,8000 | 0,83% | 32.962 | 15:20:01 | 101 0,00% 218,8000 46 -0,09% 218,6000 | | ANA | 20,29% | Sin Inciden. | 6 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 7.212.086 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.002.635.676 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9700 | 1,01% | 168.127 | 15:20:15 | 1.360 0,06% 15,9800 785 -0,06% 15,9600 | | ACX | 31,72% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 2.684.988 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.981.885.875 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,5000 | 1,50% | 191.428 | 15:20:18 | 17 0,05% 91,5500 354 0,00% 91,5000 | | ACS | 9,97% | 1 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 17.515.662 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.354.456.478 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6000 | -1,24% | 249.669 | 15:20:20 | 494 0,00% 28,6000 4.258 -0,07% 28,5800 | | AENA | 20,07% | 2 SOPOR. | 12 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 7.140.533 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.900.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,9400 | 0,52% | 110.787 | 15:20:21 | 775 0,06% 61,9800 181 0,00% 61,9400 | | AMS | 1,41% | Sin Inciden. | 12 COMPRA | 62,0800 0,75% | 61,1800 -0,71% | 6.862.147 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.731.526.074 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,2800 | 1,33% | 99.992 | 15:20:11 | 128 0,03% 59,3000 184 -0,03% 59,2600 | | MTS | 52,93% | 1 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,0800 0,99% | 5.927.526 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 45.942.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7420 | -0,66% | 4.148.426 | 15:20:20 | 5.477 0,03% 3,7430 9.244 -0,03% 3,7410 | | SAB | 30,10% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7250 -1,11% | 15.523.410 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.843.586.623 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2360 | -0,18% | 5.234.842 | 15:20:21 | 5.154 0,02% 11,2380 98 0,00% 11,2360 | | SAN | 14,29% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 58.818.685 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.556.640.752 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8550 | -0,37% | 407.853 | 15:20:13 | 412 0,00% 14,8550 1.144 -0,03% 14,8500 | | BKT | 6,17% | Sin Inciden. | 2 COMPRA | 15,0900 1,21% | 14,7550 -1,04% | 6.058.656 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.352.656.718 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5300 | -0,42% | 1.868.386 | 15:20:21 | 6.302 0,04% 23,5400 4.091 -0,04% 23,5200 | | BBVA | 23,14% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 43.963.123 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.670.660.438 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4100 | -0,84% | 1.542.872 | 15:20:21 | 2.658 0,00% 12,4100 1.478 -0,04% 12,4050 | | CABK | 22,74% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3450 -1,36% | 19.147.042 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.571.290.804 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4100 | -0,26% | 315.631 | 15:20:20 | 408 0,04% 26,4200 1.222 -0,04% 26,4000 | | CLNX | -2,38% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 8.335.815 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.539.040.094 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0400 | -0,18% | 71.603 | 15:19:34 | 660 0,09% 22,0600 641 -0,09% 22,0200 | | ANE | -1,48% | 1 SOPOR. | -2 VENTA | 22,4200 1,54% | 22,0000 -0,36% | 1.578.130 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.157.750.733 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9000 | 0,39% | 154.207 | 15:20:21 | 2.505 -0,11% 17,8800 1.645 -0,22% 17,8600 | | ENG | 40,93% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 2.760.305 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.689.622.325 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5000 | 0,43% | 57.428 | 15:20:21 | 222 0,00% 44,5000 381 -0,04% 44,4800 | | ELE | 51,81% | Sin Inciden. | 10 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 2.555.546 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.556.351.858 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,5000 | 0,41% | 210.234 | 15:20:13 | 408 0,04% 54,5200 645 -0,04% 54,4800 | | FER | -0,71% | Sin Inciden. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 11.457.753 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.760.767.774 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3200 | -0,46% | 231.722 | 15:20:10 | 2.494 0,00% 19,3200 490 -0,10% 19,3000 | | FDR | -15,15% | Sin Inciden. | 2 COMPRA | 19,5000 0,46% | 19,1800 -1,18% | 4.476.869 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.711.933.632 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3600 | -0,13% | 599.128 | 15:20:20 | 26.848 0,04% 11,3650 3.089 -0,04% 11,3550 | | GRF | 7,15% | Sin Inciden. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 6.806.094 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.840.834.505 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0700 | 0,35% | 1.064.257 | 15:20:18 | 3.959 0,00% 23,0700 4.009 -0,04% 23,0600 | | IBE | 29,17% | Sin Inciden. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 24.552.409 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 153.949.374.774 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8800 | -0,43% | 227.154 | 15:20:21 | 278 0,03% 59,9000 384 0,00% 59,8800 | | ITX | 9,79% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 13.601.982 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.625.121.760 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,5800 | -0,77% | 302.225 | 15:20:20 | 72 0,03% 59,6000 61 -0,03% 59,5600 | | IDR | 23,45% | 1 SOPOR. | -2 VENTA | 60,9600 1,53% | 59,5000 -0,90% | 18.006.566 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.525.069.271 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2450 | -1,04% | 440.703 | 15:19:43 | 6.256 0,10% 5,2500 476 0,00% 5,2450 | | COL | 1,83% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2400 -1,13% | 2.311.487 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.214.370.383 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4540 | 0,07% | 2.026.300 | 15:20:20 | 6.598 0,04% 5,4560 6.663 -0,04% 5,4520 | | IAG | 15,88% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 11.051.440 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.152.045.600 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,7500 | 1,95% | 66.185 | 15:20:09 | 1.356 0,07% 70,8000 434 -0,07% 70,7000 | | ROVI | 13,36% | 3 RESIS. | 12 COMPRA | 70,7500 1,95% | 69,7500 0,50% | 4.682.589 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.624.930.162 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2000 | -0,48% | 41.913 | 15:18:13 | 185 0,05% 37,2200 158 0,00% 37,2000 | | LOG | 31,51% | 1 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.559.164 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.938.300.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2600 | 0,38% | 514.637 | 15:20:18 | 2.483 0,00% 4,2600 3.103 -0,05% 4,2580 | | MAP | 2,17% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.192.354 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.118.896.943 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8300 | 0,00% | 488.925 | 15:19:39 | 1.310 0,08% 11,8400 2.081 -0,08% 11,8200 | | MRL | -4,73% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8100 -0,17% | 5.783.983 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.334.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6800 | 0,07% | 127.374 | 15:20:21 | 1.436 0,00% 29,6800 580 -0,07% 29,6600 | | NTGY | 19,49% | Sin Inciden. | -2 VENTA | 29,8000 0,47% | 29,5800 -0,27% | 3.780.460 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.778.137.614 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1000 | 0,75% | 76.914 | 15:20:20 | 5.764 0,00% 20,1000 2.879 -0,10% 20,0800 | | PUIG | 38,70% | Sin Inciden. | 12 COMPRA | 20,1000 0,75% | 19,9000 -0,25% | 1.545.971 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.513.875.528 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5700 | -0,19% | 254.471 | 15:20:20 | 2.275 0,06% 15,5800 2.607 -0,06% 15,5600 | | REE | 8,21% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 3.962.113 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.424.615.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4100 | 2,51% | 1.408.833 | 15:20:20 | 1.091 0,03% 29,4200 1.349 0,00% 29,4100 | | REP | 95,27% | 1 RESIS. | NEUTRAL | 29,5700 3,07% | 28,8300 0,49% | 41.433.779 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.045.322.283 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2140 | -0,05% | 744.578 | 15:20:21 | 523 0,00% 4,2140 6.976 -0,05% 4,2120 | | SCYR | 10,58% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 3.137.652 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.395.557.518 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4400 | -0,27% | 416.954 | 15:20:21 | 616 0,09% 16,4550 201 -0,03% 16,4350 | | SLR | -9,42% | 2 SOPOR. | 2 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 6.854.724 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.180.571.416 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4610 | 0,84% | 5.725.920 | 15:20:15 | 4.603 0,00% 3,4610 1.074 -0,03% 3,4600 | | TEF | 3,04% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 19.817.409 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.624.429.138 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4740 | 0,17% | 878.886 | 15:20:21 | 7.765 -0,06% 3,4720 9.108 -0,17% 3,4680 | | UNI | 32,97% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 3.053.250 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.933.163.342 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
