Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.248,7
0,01%
39.367.830
16:43:55
0
-
0,0000
0
-
0,0000
INDI
22,89%
0,27%
5,07%
24,87%
63,48%
30,20%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,8000
-0,20%
48.148
16:42:57
279
0,07%
148,9000
343
-0,07%
148,7000
ANA
36,89%
3,99%
17,95%
30,87%
-12,93%
202,78%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,4000
-0,47%
7.164.422
149,1000
149,6000
0,34%
54.856.653
8.162.669.966
Acerinox
10,7700
0,47%
289.745
16:43:37
1.379
0,00%
10,7700
3.026
-0,09%
10,7600
ACX
17,64%
-1,82%
8,20%
16,05%
14,07%
29,69%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
3.120.554
10,7200
10,7400
0,19%
249.335.371
2.685.341.946
ACS
57,5000
-0,09%
43.627
16:43:17
497
0,09%
57,5500
510
0,00%
57,5000
ACS
19,82%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.508.553
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
13.208
16:43:20
168
0,08%
239,8000
246
0,00%
239,6000
AENA
21,38%
0,33%
4,72%
29,83%
92,12%
219,95%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
239,4000
-1,32%
3.164.637
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,2200
0,29%
63.786
16:43:33
524
0,03%
75,2400
109
-0,03%
75,2000
AMS
11,12%
1,38%
10,67%
13,34%
40,01%
142,42%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.797.983
75,0000
74,7800
-0,29%
450.499.205
33.886.550.200
ArcelorMittal
26,6200
0,00%
52.814
16:43:57
1.133
0,00%
26,6200
160
-0,08%
26,6000
MTS
19,88%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,8100
0,71%
26,3900
-0,86%
1.405.909
26,6200
26,5700
-0,19%
852.809.772
22.701.796.131
Banco Sabadell
2,8250
0,46%
6.417.079
16:43:52
10.357
0,04%
2,8260
4.596
0,00%
2,8250
SAB
57,87%
0,50%
7,35%
60,32%
298,61%
86,86%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
18.128.248
2,8120
2,8100
-0,07%
5.387.690.082
15.220.224.482
Banco Santander
7,0740
-0,06%
5.542.678
16:43:55
3.631
0,00%
7,0740
2.944
-0,03%
7,0720
SAN
61,16%
0,33%
6,18%
55,23%
174,80%
65,15%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
39.208.904
7,0780
7,0440
-0,48%
14.885.325.372
105.298.791.682
Bankinter
11,5050
0,48%
288.713
16:43:50
3.649
0,04%
11,5100
3.161
-0,04%
11,5000
BKT
52,43%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
3.321.643
11,4500
11,4000
-0,44%
898.866.154
10.341.455.102
BBVA
13,2750
0,26%
2.450.747
16:43:55
5.623
0,04%
13,2800
4.435
0,00%
13,2750
BBVA
45,98%
0,34%
3,51%
43,67%
241,55%
159,78%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
32.533.666
13,2400
13,2000
-0,30%
5.763.285.465
76.507.614.548
Caixabank
7,6180
-0,68%
1.963.104
16:43:58
23
0,00%
7,6180
3.540
-0,03%
7,6160
CABK
51,97%
0,50%
4,65%
55,02%
173,40%
197,42%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
14.954.926
7,6700
7,6460
-0,31%
7.085.565.456
53.977.837.644
Cellnex Telecom
33,5500
-0,39%
156.357
16:43:53
12
0,06%
33,5700
635
0,03%
33,5600
CLNX
9,96%
-1,44%
0,24%
-0,42%
-18,55%
137,18%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4500
-0,68%
5.245.777
33,6800
33,7900
0,33%
706.475.375
23.702.248.831
Acciona Energia
19,7800
0,00%
201.286
16:43:38
647
0,00%
19,7800
2.122
-0,05%
19,7700
ANE
11,12%
3,67%
19,23%
-4,79%
-44,42%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.981.437
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0250
0,00%
293.801
16:43:17
23
0,04%
14,0300
2.062
0,00%
14,0250
ENG
19,06%
-1,13%
5,33%
6,57%
-13,74%
18,80%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0200
-0,04%
4.120.559
14,0250
14,1450
0,86%
261.990.074
3.674.410.788
Endesa
26,9200
-0,48%
175.883
16:43:31
105
0,04%
26,9300
1.256
0,00%
26,9200
ELE
32,76%
-0,81%
5,40%
53,78%
59,06%
209,37%
Sin Inciden.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
4.734.770
27,0500
27,1000
0,18%
1.058.752.117
28.501.606.990
Ferrovial
44,8000
-0,67%
88.915
16:43:38
481
0,07%
44,8300
530
0,02%
44,8100
FER
10,99%
-0,62%
3,31%
26,05%
86,57%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
3.983.392
45,1000
45,1300
0,07%
729.559.951
32.684.285.805
Fluidra
22,2400
2,39%
137.934
16:43:07
90
0,00%
22,2400
1.551
-0,09%
22,2200
FDR
-5,44%
3,16%
9,14%
2,22%
7,64%
770,45%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
3.067.652
21,7200
21,7200
0,00%
192.129.070
4.272.950.517
Grifols A
10,4200
1,17%
1.419.299
16:43:41
1.521
0,00%
10,4200
2.843
-0,05%
10,4150
GRF
13,90%
7,91%
27,74%
11,09%
-44,26%
-35,80%
2 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
14.789.096
10,3000
10,3500
0,49%
426.129.798
4.440.272.495
Iberdrola
15,9800
-0,19%
912.163
16:43:59
3.360
0,00%
15,9800
398
-0,03%
15,9750
IBE
22,20%
-0,68%
3,10%
37,34%
72,44%
281,18%
Sin Inciden.
4 COMPRA
16,0750
0,41%
15,8950
-0,72%
14.576.365
16,0100
16,0000
-0,06%
6.440.561.000
102.920.164.780
Inditex
48,4300
0,62%
593.847
16:43:46
757
0,02%
48,4400
345
-0,02%
48,4200
ITX
-0,72%
2,21%
4,32%
9,62%
127,13%
109,99%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
28.760.010
48,1300
48,0000
-0,27%
3.116.652.000
150.939.456.360
Indra
35,1400
0,29%
723.881
16:43:18
1.426
0,17%
35,2000
1.798
0,06%
35,1600
IDR
105,74%
-5,73%
16,71%
65,43%
241,35%
319,30%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
25.437.178
35,0400
35,4800
1,26%
176.654.402
6.207.635.686
Inmob Colonial
6,1650
0,90%
447.075
16:43:52
8.243
0,00%
6,1650
7.572
-0,16%
6,1550
COL
19,13%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
2.756.217
6,1100
6,1500
0,65%
627.344.687
3.867.579.995
IAG
3,9970
1,45%
5.359.978
16:43:46
19.305
0,05%
3,9990
1.597
0,00%
3,9970
IAG
10,14%
0,48%
13,89%
101,54%
178,95%
11,50%
2 RESIS.
12 COMPRA
4,0040
1,62%
3,9230
-0,43%
21.423.832
3,9400
3,9480
0,20%
4.971.476.010
19.870.989.612
Labor Farmac Rovi
55,8000
0,72%
55.165
16:43:56
1
0,00%
55,8000
578
-0,09%
55,7500
ROVI
-11,36%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
3.078.207
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,4600
-0,42%
82.890
16:43:33
1.143
0,00%
28,4600
1.717
-0,07%
28,4400
LOG
2,79%
0,00%
0,85%
13,82%
93,66%
182,31%
2 SOPOR.
-6 VENTA
28,6000
0,07%
28,4200
-0,56%
2.359.049
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,3920
0,18%
1.007.118
16:43:38
11.700
0,06%
3,3940
7.247
-0,06%
3,3900
MAP
42,54%
-0,18%
4,27%
61,45%
140,55%
112,42%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
3.416.144
3,3860
3,3840
-0,06%
3.079.553.273
10.445.844.702
Merlin Prop
10,7900
0,28%
131.863
16:43:56
2.711
0,09%
10,8000
2.028
0,00%
10,7900
MRL
8,53%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.422.802
10,7600
10,7400
-0,19%
563.724.899
6.082.591.660
Naturgy
26,1600
-0,53%
50.334
16:43:31
3.466
0,08%
26,1800
3.125
-0,08%
26,1400
NTGY
14,61%
0,31%
1,47%
10,89%
6,52%
108,80%
Sin Inciden.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.316.737
26,3000
26,3000
0,00%
969.613.801
25.365.097.034
Puig Brands
17,2200
0,58%
311.340
16:43:30
256
0,00%
17,2200
708
-0,06%
17,2100
PUIG
-3,45%
3,43%
1,47%
-32,19%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
5.361.275
17,1200
17,2000
0,47%
174.819.678
3.010.394.855
Red Electrica
17,7800
-0,50%
236.403
16:43:55
3.567
0,17%
17,8100
3.548
0,06%
17,7900
REE
9,06%
-2,36%
0,85%
10,86%
12,47%
65,55%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
4.203.245
17,8700
17,9000
0,17%
541.080.000
9.620.402.400
REPSOL
12,0300
0,33%
1.504.683
16:43:59
509
0,04%
12,0350
6.255
0,00%
12,0300
REP
7,13%
0,00%
6,70%
-11,29%
-8,63%
30,19%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
18.101.336
11,9900
12,0000
0,08%
1.157.396.053
13.923.474.518
Sacyr
3,4740
-0,12%
801.186
16:43:44
9.697
0,12%
3,4780
5.738
0,00%
3,4740
SCYR
12,00%
-2,91%
4,64%
5,60%
47,23%
29,84%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.783.320
3,4780
3,4760
-0,06%
796.857.798
2.768.283.990
Solaria Energia
8,7840
0,97%
1.496.343
16:43:59
16
0,00%
8,7840
863
-0,05%
8,7800
SLR
12,40%
14,27%
36,88%
-24,09%
-60,42%
836,90%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
13.143.877
8,7000
8,6960
-0,05%
124.950.876
1.097.568.495
Telefonica
4,6680
-0,45%
2.569.714
16:43:59
1.071
0,04%
4,6700
2.613
0,02%
4,6690
TEF
18,57%
-1,12%
4,24%
14,57%
24,34%
-32,82%
1 SOPOR.
4 COMPRA
4,7080
0,41%
4,6600
-0,62%
11.995.425
4,6890
4,6940
0,11%
5.670.161.554
26.468.314.134
UNICAJA
1,9490
0,93%
3.406.404
16:43:52
3.095
0,05%
1,9500
5.263
0,00%
1,9490
UNI
60,13%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9510
1,04%
1,9240
-0,36%
6.639.081
1,9310
1,9260
-0,26%
2.571.434.468
5.011.725.778
MODO PRO
