Información usuario Carlospeba en PcBolsa.com

Carlospeba

Desde:

01/01/0001

OFF:

14 Min

Ignorar

Avisar mensaje

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.938,7	0,01%	0	16:10:20	0 - 0,0000 0 - 0,0000	INDI	15,20%	Sin Inciden.	12 COMPRA	20.064,5 0,64%	19.884,3 -0,26%	0	19.936,4	20.064,5	0,64%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	218,8000	0,83%	38.859	16:10:22	532 0,09% 219,0000 13 -0,09% 218,6000	ANA	20,29%	Sin Inciden.	8 COMPRA	220,8000 1,75%	216,6000 -0,18%	8.502.349	217,0000	219,8000	1,29%	54.856.653	12.002.635.676	Acciona	ES0125220311	55	101
ACERINOX	16,0000	1,20%	194.877	16:10:21	1.925 0,06% 16,0100 943 -0,06% 15,9900	ACX	31,97%	1 RESIS.	NEUTRAL	16,0700 1,64%	15,8700 0,38%	3.118.032	15,8100	16,0000	1,20%	249.335.371	3.989.365.936	Acerinox	ES0132105018	55	101
ACS	91,7000	1,72%	223.235	16:10:24	478 0,05% 91,7500 119 0,00% 91,7000	ACS	10,21%	2 RESIS.	NEUTRAL	92,7000 2,83%	90,1500 0,00%	20.470.650	90,1500	91,0500	1,00%	277.097.885	25.409.876.055	ACS	ES0167050915	55	101
AENA	28,6800	-0,97%	295.340	16:10:24	2.443 0,07% 28,7000 4.930 0,00% 28,6800	AENA	20,40%	2 SOPOR.	12 COMPRA	28,9200 -0,14%	28,4600 -1,73%	8.470.351	28,9600	28,9000	-0,21%	1.500.000.000	43.020.000.000	AENA	ES0105046017	55	101
AMADEUS	62,0400	0,68%	135.257	16:10:24	554 0,03% 62,0600 260 -0,03% 62,0200	AMS	1,57%	Sin Inciden.	12 COMPRA	62,2800 1,07%	61,1800 -0,71%	8.391.344	61,6200	61,4200	-0,32%	431.571.296	26.774.683.204	Amadeus	ES0109067019	55	101
ARCELORMITTAL	59,4000	1,54%	107.868	16:10:22	364 -0,03% 59,3800 1.102 -0,13% 59,3200	MTS	53,24%	1 RESIS.	10 COMPRA	59,9000 2,39%	59,0800 0,99%	6.407.359	58,5000	59,4600	1,64%	775.000.000	46.035.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,7320	-0,93%	4.624.716	16:10:22	11.613 0,00% 3,7320 2.323 -0,05% 3,7300	SAB	29,75%	1 SOPOR.	12 COMPRA	3,7970 0,80%	3,7200 -1,25%	17.259.440	3,7670	3,7900	0,61%	4.768.462.486	17.795.901.998	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,2620	0,05%	6.162.251	16:10:24	3.231 0,02% 11,2640 3.922 -0,02% 11,2600	SAN	14,56%	Sin Inciden.	4 COMPRA	11,4160 1,42%	11,1940 -0,55%	69.399.271	11,2560	11,4000	1,28%	14.556.482.801	163.935.109.305	Banco Santander	ES0113900J37	55	101
BANKINTER	14,8350	-0,50%	452.949	16:10:22	4.350 0,03% 14,8400 1.213 -0,03% 14,8300	BKT	6,03%	Sin Inciden.	2 COMPRA	15,0900 1,21%	14,7550 -1,04%	6.719.498	14,9100	15,0500	0,94%	898.866.154	13.334.679.395	Bankinter	ES0113679I37	55	101
BBVA	23,5350	-0,40%	2.244.914	16:10:23	2.283 0,02% 23,5400 6.689 -0,02% 23,5300	BBVA	23,17%	1 SOPOR.	10 COMPRA	23,8900 1,10%	23,4100 -0,93%	52.834.051	23,6300	23,8300	0,85%	5.510.865.297	129.698.214.765	BBVA	ES0113211835	55	101
CAIXABANK	12,3850	-1,04%	1.757.247	16:10:22	5.748 0,04% 12,3900 6.071 -0,04% 12,3800	CABK	22,49%	Sin Inciden.	10 COMPRA	12,6700 1,24%	12,3300 -1,48%	21.763.504	12,5150	12,6300	0,92%	6.975.929.960	86.396.892.555	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,4500	-0,11%	362.381	16:10:16	1.147 0,04% 26,4600 1.425 -0,04% 26,4400	CLNX	-2,24%	Sin Inciden.	4 COMPRA	26,6300 0,57%	26,1300 -1,32%	9.584.977	26,4800	26,4700	-0,04%	664.106.024	17.565.604.335	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,9800	-0,45%	106.781	16:10:22	1.078 0,00% 21,9800 110 -0,18% 21,9400	ANE	-1,75%	Sin Inciden.	8 COMPRA	22,4200 1,54%	21,6400 -1,99%	2.347.046	22,0800	22,1800	0,45%	324.761.830	7.138.265.023	Acciona Energia	ES0105563003	55	101
ENAGAS	17,8700	0,22%	186.366	16:10:24	1.468 0,06% 17,8800 40 0,00% 17,8700	ENG	40,69%	Sin Inciden.	12 COMPRA	17,9000 0,39%	17,7500 -0,45%	3.330.360	17,8300	17,8000	-0,17%	261.990.074	4.681.762.622	Enagas	ES0130960018	55	101
ENDESA	44,3700	0,14%	62.572	16:10:21	754 0,02% 44,3800 562 -0,02% 44,3600	ELE	51,37%	Sin Inciden.	10 COMPRA	44,6600 0,79%	44,3000 -0,02%	2.776.320	44,3100	44,3300	0,05%	1.023.738.244	45.423.265.886	Endesa	ES0130670112	55	101
FERROVIAL	54,5600	0,52%	263.094	16:10:24	794 0,04% 54,5800 218 0,00% 54,5600	FER	-0,60%	1 RESIS.	10 COMPRA	54,9800 1,29%	53,8200 -0,85%	14.354.409	54,2800	54,9000	1,14%	729.555.372	39.804.541.096	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,2400	-0,88%	245.818	16:09:43	1.116 0,05% 19,2500 372 -0,05% 19,2300	FDR	-15,50%	Sin Inciden.	NEUTRAL	19,5000 0,46%	19,1800 -1,18%	4.729.538	19,4100	19,4700	0,31%	192.129.070	3.696.563.307	Fluidra	ES0137650018	55	101
GRIFOLS A	11,3650	-0,09%	776.752	16:10:14	754 0,04% 11,3700 2.543 -0,04% 11,3600	GRF	7,20%	Sin Inciden.	12 COMPRA	11,4050 0,26%	11,2650 -0,97%	8.827.786	11,3750	11,4050	0,26%	426.129.798	4.842.965.154	Grifols A	ES0171996087	55	101
IBERDROLA	23,0500	0,26%	1.335.650	16:10:24	10.947 0,00% 23,0500 3.069 -0,04% 23,0400	IBE	29,06%	Sin Inciden.	12 COMPRA	23,1800 0,83%	23,0100 0,09%	30.786.733	22,9900	23,0900	0,43%	6.673.141.516	153.815.911.944	Iberdrola	ES0144580Y14	55	101
INDITEX	59,9200	-0,37%	273.804	16:10:19	617 0,07% 59,9600 1.024 0,00% 59,9200	ITX	9,86%	Sin Inciden.	12 COMPRA	60,4000 0,43%	59,4600 -1,13%	16.406.336	60,1400	60,3600	0,37%	3.116.652.000	186.749.787.840	Inditex	ES0148396007	55	101
INDRA	59,1200	-1,53%	397.579	16:10:23	277 0,03% 59,1400 1 -0,03% 59,1000	IDR	22,50%	Sin Inciden.	-2 VENTA	60,9600 1,53%	58,6600 -2,30%	23.504.870	60,0400	60,3000	0,43%	176.654.402	10.443.808.246	Indra	ES0118594417	55	101
INMOB COLONIAL	5,2300	-1,32%	480.745	16:10:23	4.580 0,10% 5,2350 1.725 0,00% 5,2300	COL	1,54%	3 SOPOR.	6 COMPRA	5,3150 0,28%	5,2300 -1,32%	2.514.296	5,3000	5,3150	0,28%	612.844.687	3.205.177.713	Inmob Colonial	ES0139140174	55	101
IAG	5,4540	0,07%	2.212.511	16:10:16	5.862 0,04% 5,4560 3.725 -0,04% 5,4520	IAG	15,88%	Sin Inciden.	12 COMPRA	5,5160 1,21%	5,4320 -0,33%	12.067.035	5,4500	5,4900	0,73%	4.611.669.527	25.152.045.600	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	70,6500	1,80%	82.131	16:09:50	279 0,07% 70,7000 237 -0,07% 70,6000	ROVI	13,20%	3 RESIS.	12 COMPRA	71,0000 2,31%	69,7500 0,50%	5.802.555	69,4000	69,9000	0,72%	51.235.762	3.619.806.585	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,1000	-0,75%	48.143	16:10:04	564 0,05% 37,1200 678 -0,05% 37,0800	LOG	31,15%	1 SOPOR.	12 COMPRA	37,4600 0,21%	37,0400 -0,91%	1.786.105	37,3800	37,3000	-0,21%	132.750.000	4.925.025.000	Logista	ES0105027009	55	101
MAPFRE	4,2500	0,14%	585.898	16:09:53	3.061 0,05% 4,2520 10.917 -0,05% 4,2480	MAP	1,93%	Sin Inciden.	4 COMPRA	4,2640 0,47%	4,2380 -0,14%	2.490.067	4,2440	4,2500	0,14%	3.079.553.273	13.088.101.410	Mapfre	ES0124244E34	55	101
MERLIN PROPERTIES	11,8600	0,25%	584.509	16:09:32	3.120 0,08% 11,8700 4.005 -0,08% 11,8500	MRL	-4,49%	Sin Inciden.	NEUTRAL	12,0000 1,44%	11,8000 -0,25%	6.932.277	11,8300	11,9100	0,68%	620.000.000	7.353.200.000	Merlin Properties	ES0105025003	55	101
NATURGY	29,6600	0,00%	142.567	16:10:21	3.168 0,00% 29,6600 1.405 -0,07% 29,6400	NTGY	19,41%	Sin Inciden.	NEUTRAL	29,8000 0,47%	29,5800 -0,27%	4.228.537	29,6600	29,6000	-0,20%	969.613.801	28.758.745.338	Naturgy	ES0116870314	55	101
PUIG BRANDS	20,0600	0,55%	100.823	16:10:07	3.328 0,20% 20,1000 3.145 0,00% 20,0600	PUIG	38,43%	Sin Inciden.	12 COMPRA	20,1200 0,85%	19,9000 -0,25%	2.022.509	19,9500	19,9500	0,00%	174.819.678	3.506.882.741	Puig Brands	ES0105777017	55	101
REDEIA	15,5700	-0,19%	302.010	16:10:08	2.420 0,00% 15,5700 26 -0,06% 15,5600	REE	8,21%	Sin Inciden.	8 COMPRA	15,6300 0,19%	15,5200 -0,51%	4.702.296	15,6000	15,6200	0,13%	541.080.000	8.424.615.600	Redeia	ES0173093024	55	101
REPSOL	29,3400	2,27%	1.760.167	16:10:23	1.343 0,07% 29,3600 2.508 0,00% 29,3400	REP	94,80%	1 RESIS.	4 COMPRA	29,5700 3,07%	28,8300 0,49%	51.643.300	28,6900	28,8300	0,49%	1.089.606.334	31.969.049.840	REPSOL	ES0173516115	55	101
SACYR	4,2300	0,33%	1.004.161	16:10:13	17.363 0,09% 4,2340 2.365 0,00% 4,2300	SCYR	11,00%	Sin Inciden.	4 COMPRA	4,2740 1,38%	4,2060 -0,24%	4.247.601	4,2160	4,2560	0,95%	805.780.142	3.408.450.001	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,3450	-0,85%	510.932	16:10:21	352 0,09% 16,3600 1.699 -0,03% 16,3400	SLR	-9,94%	1 SOPOR.	4 COMPRA	16,8200 2,03%	16,1800 -1,85%	8.351.184	16,4850	16,6450	0,97%	132.638.164	2.167.970.791	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4750	1,25%	5.948.566	16:10:22	8.510 0,03% 3,4760 4.969 -0,03% 3,4740	TEF	3,46%	2 RESIS.	4 COMPRA	3,4790 1,37%	3,4100 -0,64%	20.671.267	3,4320	3,4100	-0,64%	5.670.161.554	19.703.811.400	Telefonica	ES0178430E18	55	101
UNICAJA	3,4620	-0,17%	1.020.675	16:10:17	11.809 0,06% 3,4640 14.524 -0,06% 3,4600	UNI	32,51%	Sin Inciden.	12 COMPRA	3,5020 0,98%	3,4480 -0,58%	3.533.577	3,4680	3,5000	0,92%	2.571.434.468	8.902.306.128	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma