Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
21/02/2025
OFF:
35 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,9
-0,75%
54.593.385
15:27:55
0
-
0,0000
0
-
0,0000
INDI
22,01%
-0,21%
-0,48%
27,83%
74,72%
28,24%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,1000
-0,39%
108.755
15:27:53
727
0,06%
154,2000
381
-0,06%
154,0000
ANA
46,58%
-0,55%
6,87%
41,98%
-9,76%
206,31%
Sin Inciden.
8 COMPRA
155,9000
0,78%
153,5000
-0,78%
16.759.146
154,7000
155,3000
0,39%
54.856.653
8.453.410.227
Acerinox
11,1200
1,37%
610.157
15:27:55
1.995
-0,09%
11,1100
1.842
-0,18%
11,1000
ACX
21,46%
4,12%
3,06%
20,13%
50,27%
53,57%
2 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
6.784.946
10,9700
11,0600
0,82%
249.335.371
2.772.609.326
ACS
56,5000
-0,35%
59.639
15:27:54
829
0,09%
56,5500
649
0,00%
56,5000
ACS
20,93%
-0,70%
1,72%
50,22%
203,73%
246,72%
Sin Inciden.
4 COMPRA
56,7000
0,00%
56,1000
-1,06%
3.369.604
56,7000
56,6500
-0,09%
271.664.594
15.349.049.561
AENA
23,2900
-0,62%
296.985
15:27:46
303
0,04%
23,3000
478
0,00%
23,2900
AENA
17,98%
2,89%
-2,12%
22,41%
91,43%
0,00%
Sin Inciden.
12 COMPRA
23,4450
0,04%
23,1650
-1,15%
6.916.781
23,4350
23,4400
0,02%
1.500.000.000
34.935.000.000
Amadeus
71,7200
0,67%
147.853
15:27:46
270
0,03%
71,7400
442
0,00%
71,7200
AMS
5,95%
1,30%
-4,08%
16,75%
39,73%
119,89%
2 RESIS.
12 COMPRA
71,7800
0,76%
70,5000
-1,04%
10.604.017
71,2400
71,2200
-0,03%
450.499.205
32.309.802.983
ArcelorMittal
29,2600
2,42%
164.593
15:27:58
727
0,07%
29,2800
500
0,00%
29,2600
MTS
31,77%
5,64%
10,28%
43,52%
39,77%
24,26%
3 RESIS.
12 COMPRA
29,4900
3,22%
28,8000
0,81%
4.815.991
28,5700
28,8000
0,81%
852.809.772
24.953.213.929
Banco Sabadell
3,0410
-0,20%
7.615.037
15:27:54
21.528
0,03%
3,0420
19.368
-0,03%
3,0400
SAB
69,95%
5,58%
9,34%
77,65%
439,32%
107,58%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
23.157.328
3,0470
3,0600
0,43%
5.288.229.262
16.081.505.186
Banco Santander
7,3750
-2,32%
14.008.408
15:27:54
3.625
0,04%
7,3780
1.431
0,01%
7,3760
SAN
68,02%
1,81%
6,33%
70,68%
219,23%
71,58%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3540
-2,60%
103.312.009
7,5500
7,5290
-0,28%
14.885.325.372
109.779.274.619
Bankinter
11,5500
-0,52%
647.970
15:27:58
2.480
0,09%
11,5600
2.626
0,00%
11,5500
BKT
55,13%
1,09%
5,58%
63,55%
172,97%
240,46%
Sin Inciden.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
7.484.054
11,6100
11,6100
0,00%
898.866.154
10.381.904.079
BBVA
13,4850
-0,85%
2.025.610
15:27:57
6.256
0,04%
13,4900
6.376
-0,04%
13,4800
BBVA
48,29%
1,89%
2,43%
49,78%
275,13%
159,41%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
27.315.351
13,6000
13,6000
0,00%
5.763.285.465
77.717.904.496
Caixabank
7,6160
-2,06%
2.719.029
15:27:57
984
0,03%
7,6180
7.491
-0,03%
7,6140
CABK
51,93%
-0,08%
2,76%
56,84%
215,69%
199,09%
2 SOPOR.
8 COMPRA
7,7980
0,28%
7,5980
-2,29%
20.708.125
7,7760
7,7880
0,15%
7.085.565.456
53.963.666.513
Cellnex Telecom
32,2300
-0,37%
132.986
15:27:54
992
0,03%
32,2400
863
-0,03%
32,2200
CLNX
5,64%
-3,09%
-4,30%
2,12%
-16,23%
134,42%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,1900
-0,49%
4.286.139
32,3500
32,5000
0,46%
706.475.375
22.769.701.336
Acciona Energia
22,3800
0,27%
116.192
15:26:41
2.466
0,09%
22,4000
1.771
-0,09%
22,3600
ANE
28,61%
4,29%
15,04%
20,81%
-39,47%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
2.600.377
22,3200
22,4800
0,72%
324.761.830
7.268.169.755
Enagas
13,2400
-1,19%
327.587
15:27:39
3.470
0,04%
13,2450
1.000
-0,04%
13,2350
ENG
17,32%
-3,08%
-2,47%
5,16%
-9,47%
15,11%
3 SOPOR.
-4 VENTA
13,4350
0,26%
13,2400
-1,19%
4.337.252
13,4000
13,4000
0,00%
261.990.074
3.468.748.580
Endesa
26,2600
-0,94%
296.435
15:27:54
2.714
0,04%
26,2700
1.531
-0,04%
26,2500
ELE
33,52%
-1,76%
0,53%
53,93%
74,48%
185,12%
2 SOPOR.
nEUTRAL
26,6700
0,60%
26,2100
-1,13%
7.784.383
26,5100
26,5100
0,00%
1.058.752.117
27.802.830.592
Ferrovial
45,0800
0,20%
72.278
15:27:46
183
0,00%
45,0800
226
-0,04%
45,0600
FER
11,68%
-0,04%
0,04%
23,37%
80,64%
0,00%
Sin Inciden.
12 COMPRA
45,2100
0,49%
44,7300
-0,58%
3.258.292
44,9900
45,1700
0,40%
733.755.372
33.077.692.170
Fluidra
22,5600
1,17%
100.008
15:27:54
3.051
0,09%
22,5800
1.781
0,00%
22,5600
FDR
-2,73%
2,08%
2,41%
19,32%
28,06%
756,36%
2 RESIS.
12 COMPRA
22,5600
1,17%
22,1800
-0,54%
2.256.180
22,3000
22,2800
-0,09%
192.129.070
4.334.431.819
Grifols A
11,5900
2,02%
1.646.754
15:27:49
1.120
0,00%
11,5900
1.447
-0,09%
11,5800
GRF
26,69%
9,25%
10,08%
14,38%
-31,51%
-31,43%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
19.085.879
11,3600
11,3300
-0,26%
426.129.798
4.938.844.359
Iberdrola
15,5100
-0,93%
2.283.201
15:27:54
5.783
0,00%
15,5100
5.907
-0,03%
15,5050
IBE
21,62%
-2,67%
-1,53%
36,79%
78,60%
264,08%
3 SOPOR.
-4 VENTA
15,7100
0,35%
15,4700
-1,18%
35.412.448
15,6550
15,6550
0,00%
6.240.000.000
96.782.400.000
Inditex
43,6100
0,18%
249.335
15:27:40
643
-0,02%
43,6000
443
-0,05%
43,5900
ITX
-10,60%
-2,07%
-11,44%
-1,76%
107,80%
90,76%
Sin Inciden.
-12 VENTA
43,8400
0,71%
43,5300
0,00%
10.873.499
43,5300
43,6300
0,23%
3.116.652.000
135.917.193.720
Indra
38,1800
-2,90%
858.078
15:27:52
263
0,05%
38,2000
967
-0,05%
38,1600
IDR
125,06%
5,26%
12,13%
103,18%
323,41%
278,38%
1 SOPOR.
12 COMPRA
39,3200
0,00%
37,8600
-3,71%
32.761.418
39,3200
39,3200
0,00%
176.654.402
6.744.665.068
Inmob Colonial
5,9500
-1,16%
335.248
15:27:37
14.012
0,08%
5,9550
8.452
-0,08%
5,9450
COL
20,84%
-1,00%
-0,67%
14,66%
11,27%
15,40%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9350
-1,41%
1.994.726
6,0200
6,0250
0,08%
627.344.687
3.732.700.888
IAG
4,2650
1,52%
10.654.296
15:27:58
9.765
0,02%
4,2660
1.700
-0,02%
4,2640
IAG
19,37%
6,63%
7,37%
108,17%
238,56%
16,29%
4 RESIS.
12 COMPRA
4,2690
1,62%
4,1160
-2,02%
45.440.572
4,2010
4,2150
0,33%
4.971.476.010
21.203.345.183
Labor Farmac Rovi
55,6000
0,54%
47.977
15:26:42
459
0,09%
55,6500
425
-0,09%
55,5500
ROVI
-11,68%
-0,27%
-1,07%
-33,05%
-4,75%
339,28%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,2000
-0,18%
2.667.521
55,3000
55,6500
0,63%
51.235.762
2.848.708.367
Logista
27,8800
-0,14%
134.335
15:27:46
2.740
0,07%
27,9000
1.579
-0,07%
27,8600
LOG
0,69%
-0,57%
-2,11%
12,24%
82,22%
180,35%
Sin Inciden.
-2 VENTA
28,0800
0,57%
27,8800
-0,14%
3.745.260
27,9200
27,9200
0,00%
132.750.000
3.701.070.000
Mapfre
3,5380
-2,16%
1.053.497
15:27:45
12.832
0,00%
3,5380
1.942
-0,06%
3,5360
MAP
48,68%
0,62%
5,85%
75,00%
161,82%
112,16%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5380
-2,16%
3.727.272
3,6160
3,6080
-0,22%
3.079.553.273
10.895.459.480
Merlin Prop
11,2000
-0,36%
219.493
15:27:47
3.277
0,00%
11,2000
628
-0,09%
11,1900
MRL
12,65%
-0,71%
2,10%
9,54%
41,81%
52,96%
Sin Inciden.
10 COMPRA
11,2900
0,44%
11,1900
-0,44%
2.458.322
11,2400
11,2900
0,44%
563.724.899
6.313.718.869
Naturgy
27,0600
-0,95%
82.816
15:28:00
2.532
0,07%
27,0800
1.554
-0,07%
27,0400
NTGY
18,56%
-0,66%
3,13%
31,16%
10,50%
124,07%
3 SOPOR.
4 COMPRA
27,4200
0,37%
27,0600
-0,95%
2.241.001
27,3200
27,4200
0,37%
969.613.801
26.237.749.455
Puig Brands
16,9000
2,49%
264.423
15:27:35
379
0,06%
16,9100
1.239
-0,06%
16,8900
PUIG
-5,24%
-1,40%
-2,49%
-34,89%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,9400
2,73%
16,5900
0,61%
4.468.749
16,4900
16,5900
0,61%
174.819.678
2.954.452.558
Red Electrica
17,4200
-1,41%
190.875
15:27:58
2.713
0,06%
17,4300
1.808
0,00%
17,4200
REE
10,49%
-1,13%
1,20%
10,89%
13,96%
66,40%
3 SOPOR.
-6 VENTA
17,7500
0,45%
17,3700
-1,70%
3.325.043
17,6700
17,7100
0,23%
541.080.000
9.425.613.600
REPSOL
12,7000
-0,63%
1.529.653
15:27:52
4.427
0,04%
12,7050
402
0,00%
12,7000
REP
17,68%
2,51%
7,71%
-1,98%
18,33%
47,76%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,6950
-0,67%
19.426.593
12,7800
12,8200
0,31%
1.157.396.053
14.698.929.873
Sacyr
3,5860
0,00%
1.347.475
15:27:55
9.998
0,06%
3,5880
3.589
-0,06%
3,5840
SCYR
17,12%
0,62%
1,43%
12,72%
71,81%
47,58%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
4.832.045
3,5860
3,6000
0,39%
796.857.798
2.857.532.064
Solaria Energia
10,2650
-1,53%
483.738
15:27:48
2.461
-0,05%
10,2600
2.050
-0,15%
10,2500
SLR
31,35%
-1,63%
16,95%
-10,26%
-53,59%
987,30%
1 SOPOR.
8 COMPRA
10,5500
1,20%
10,2600
-1,58%
4.965.571
10,4250
10,4800
0,53%
124.950.876
1.282.620.742
Telefonica
4,4750
-0,95%
1.844.634
15:27:56
4.091
-0,02%
4,4740
6.097
-0,07%
4,4720
TEF
17,39%
-1,50%
-0,46%
19,84%
18,90%
-36,19%
2 SOPOR.
nEUTRAL
4,5200
0,04%
4,4750
-0,95%
8.254.737
4,5180
4,5100
-0,18%
5.670.161.554
25.373.972.954
UNICAJA
2,0900
-0,76%
1.969.014
15:27:47
37.488
0,19%
2,0940
16.617
0,00%
2,0900
UNI
71,72%
2,05%
7,78%
75,44%
202,75%
0,00%
Sin Inciden.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
4.115.239
2,1060
2,1100
0,19%
2.571.434.468
5.374.298.038
