Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.150,7
-0,44%
41.038.884
14:34:45
0
-
0,0000
0
-
0,0000
INDI
13,42%
1,88%
-1,22%
19,34%
52,11%
14,39%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,8000
1,49%
47.567
14:34:46
177
0,08%
122,9000
86
0,00%
122,8000
ANA
12,97%
6,12%
1,40%
19,90%
-28,07%
145,63%
3 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.841.228
121,0000
121,1000
0,08%
54.856.653
6.736.396.988
Acerinox
9,9550
-0,95%
241.471
14:34:46
6
0,00%
9,9550
712
-0,05%
9,9500
ACX
8,73%
2,42%
-11,95%
5,71%
23,73%
22,88%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9450
-1,04%
2.403.844
10,0500
10,0300
-0,20%
249.335.371
2.482.133.618
ACS
52,7500
-0,09%
49.190
14:34:49
730
0,09%
52,8000
871
-0,09%
52,7000
ACS
9,92%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.594.773
52,8000
52,7500
-0,09%
271.664.594
14.330.307.334
AENA
213,2000
0,76%
31.228
14:34:46
157
0,00%
213,2000
976
-0,09%
213,0000
AENA
8,00%
-1,93%
-1,20%
27,08%
50,00%
196,61%
1 RESIS.
6 COMPRA
213,6000
0,95%
211,6000
0,00%
6.657.810
211,6000
211,8000
0,09%
150.000.000
31.980.000.000
Amadeus
68,9000
-0,46%
128.216
14:34:46
136
0,03%
68,9200
411
0,00%
68,9000
AMS
1,78%
1,53%
-5,76%
18,53%
21,43%
89,97%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
8.834.082
69,2200
68,9800
-0,35%
450.499.205
31.039.395.225
ArcelorMittal
25,2800
-0,59%
54.658
14:34:48
876
0,20%
25,3300
583
0,08%
25,3000
MTS
13,01%
6,17%
-14,15%
8,76%
-11,45%
-5,86%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.381.754
25,4300
25,5700
0,55%
852.809.772
21.559.031.036
Banco Sabadell
2,5910
0,12%
5.249.638
14:34:48
12.639
0,04%
2,5920
8.994
-0,04%
2,5900
SAB
44,80%
4,60%
-1,49%
88,03%
297,12%
67,59%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
13.601.812
2,5880
2,5850
-0,12%
5.387.690.082
13.959.505.002
Banco Santander
6,2340
-1,36%
8.296.561
14:34:48
478
0,02%
6,2350
1.817
0,00%
6,2340
SAN
39,63%
4,81%
-4,21%
35,94%
122,71%
38,46%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
51.720.761
6,3200
6,2940
-0,41%
15.152.492.322
94.460.637.135
Bankinter
10,2100
2,10%
2.549.350
14:34:48
1.029
0,05%
10,2150
170
0,00%
10,2100
BKT
35,27%
4,82%
-0,10%
50,19%
123,93%
211,27%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
26.028.864
10,0000
10,2000
2,00%
898.866.154
9.177.423.432
BBVA
12,2150
-1,13%
1.450.401
14:34:48
4.843
0,04%
12,2200
3.084
0,00%
12,2150
BBVA
34,33%
2,95%
-3,34%
24,07%
198,02%
125,79%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
17.716.648
12,3550
12,2750
-0,65%
5.763.285.465
70.398.531.955
Caixabank
6,7260
-1,12%
2.789.056
14:34:47
4.687
0,03%
6,7280
1.089
-0,03%
6,7240
CABK
34,17%
4,29%
-3,99%
45,53%
170,63%
158,22%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
18.759.191
6,8020
6,7400
-0,91%
7.174.937.846
48.258.631.952
Cellnex Telecom
35,1700
0,60%
288.679
14:34:48
470
0,06%
35,1900
714
0,00%
35,1700
CLNX
15,27%
0,66%
8,18%
13,26%
-21,94%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
10.152.840
34,9600
34,9000
-0,17%
706.475.375
24.846.738.939
Acciona Energia
16,0400
0,56%
80.795
14:32:24
318
0,00%
16,0400
581
-0,12%
16,0200
ANE
-9,89%
1,07%
-8,35%
-13,31%
-51,21%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.295.952
15,9500
15,8300
-0,75%
324.761.830
5.209.179.753
Enagas
13,3100
0,60%
261.580
14:34:30
83
0,00%
13,3100
198
-0,04%
13,3050
ENG
12,99%
-0,71%
3,33%
7,56%
-11,96%
0,98%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.481.630
13,2300
13,2450
0,11%
261.990.074
3.487.087.885
Endesa
25,3400
0,28%
327.758
14:34:49
3.305
0,00%
25,3400
986
-0,04%
25,3300
ELE
24,96%
0,00%
8,93%
56,04%
56,58%
156,38%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
8.305.388
25,2700
25,2500
-0,08%
1.058.752.117
26.828.778.645
Ferrovial
40,8500
0,64%
100.955
14:34:49
355
0,05%
40,8700
230
-0,02%
40,8400
FER
0,62%
2,68%
-0,02%
20,69%
73,42%
0,00%
1 RESIS.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
4.124.012
40,5900
40,5000
-0,22%
729.559.951
29.802.523.998
Fluidra
20,2200
-0,39%
125.164
14:32:39
1.087
0,10%
20,2400
1.768
-0,10%
20,2000
FDR
-14,03%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.530.816
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4440
0,60%
433.940
14:34:42
255
0,05%
8,4480
1.306
-0,02%
8,4420
GRF
-7,70%
4,73%
-8,01%
0,88%
-47,94%
-54,48%
Sin Inciden.
nEUTRAL
8,4620
0,81%
8,3180
-0,91%
3.664.189
8,3940
8,3800
-0,17%
426.129.798
3.598.240.014
Iberdrola
15,2750
-0,55%
2.244.149
14:34:48
1.689
0,00%
15,2750
6.978
-0,03%
15,2700
IBE
16,81%
-1,10%
7,41%
38,89%
67,60%
262,38%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
34.279.376
15,3600
15,3600
0,00%
6.440.561.000
98.379.569.275
Inditex
48,1200
-0,60%
434.921
14:34:35
650
0,02%
48,1300
362
0,00%
48,1200
ITX
-3,06%
2,75%
2,49%
10,01%
159,15%
111,92%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
20.928.399
48,4100
47,9100
-1,03%
3.116.652.000
149.973.294.240
Indra
27,4000
-0,36%
257.960
14:34:48
840
0,00%
27,4000
447
-0,07%
27,3800
IDR
60,42%
-0,51%
2,70%
51,22%
211,67%
161,49%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.068.104
27,5000
27,5200
0,07%
176.654.402
4.840.330.615
Inmob Colonial
5,7350
1,06%
361.638
14:34:28
3.653
0,17%
5,7450
17.002
0,00%
5,7350
COL
10,82%
2,32%
6,30%
9,44%
-23,43%
9,98%
2 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.073.994
5,6750
5,6900
0,26%
627.344.687
3.597.821.780
IAG
3,0160
-2,20%
5.473.966
14:34:48
9.915
0,03%
3,0170
12.050
-0,03%
3,0150
IAG
-16,89%
4,09%
-12,09%
48,92%
72,24%
-25,35%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0140
-2,27%
16.509.481
3,0840
3,0790
-0,16%
4.971.476.010
14.993.971.646
Labor Farmac Rovi
51,0000
0,69%
24.894
14:34:14
123
0,10%
51,0500
540
-0,10%
50,9500
ROVI
-18,98%
4,10%
-2,95%
-35,02%
-13,23%
262,93%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.269.594
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,6400
-0,27%
62.801
14:33:19
628
0,07%
29,6600
1.073
-0,07%
29,6200
LOG
7,05%
-0,54%
4,36%
25,52%
110,04%
176,33%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.861.422
29,7200
29,7200
0,00%
132.750.000
3.934.710.000
Mapfre
2,9360
0,55%
538.527
14:33:53
7.396
0,07%
2,9380
7.300
-0,07%
2,9340
MAP
20,03%
1,10%
2,87%
37,53%
93,06%
66,06%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.581.115
2,9200
2,9260
0,21%
3.079.553.273
9.041.568.410
Merlin Prop
9,7900
0,72%
214.748
14:33:17
1.815
0,05%
9,7950
1.580
-0,05%
9,7850
MRL
-3,64%
1,56%
-0,36%
-2,88%
8,25%
25,82%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.102.383
9,7200
9,7050
-0,15%
563.724.899
5.518.866.761
Naturgy
25,9200
1,09%
181.464
14:34:49
4.296
0,08%
25,9400
1.360
-0,08%
25,9000
NTGY
13,56%
2,13%
6,11%
13,54%
3,42%
101,49%
3 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.703.547
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
16,0300
0,19%
94.996
14:34:39
459
0,19%
16,0600
1.070
0,00%
16,0300
PUIG
-10,12%
8,14%
-0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.522.786
16,0000
16,0400
0,25%
174.819.678
2.802.359.438
Red Electrica
19,0000
-0,42%
232.761
14:34:48
728
0,00%
19,0000
735
-0,05%
18,9900
REE
16,55%
-0,89%
6,79%
26,34%
22,25%
65,21%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.422.459
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
REPSOL
10,5800
1,15%
1.158.390
14:34:50
1.952
0,00%
10,5800
242
-0,05%
10,5750
REP
-5,78%
2,76%
-11,29%
-23,86%
-3,95%
6,07%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
12.255.766
10,4600
10,5250
0,62%
1.157.396.053
12.245.250.241
Sacyr
3,1440
0,77%
533.542
14:34:48
6.063
0,06%
3,1460
10.899
-0,06%
3,1420
SCYR
1,36%
2,01%
-4,61%
-2,11%
40,95%
11,87%
Sin Inciden.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
1.677.456
3,1200
3,1300
0,32%
796.857.798
2.505.320.917
Solaria Energia
6,7680
2,42%
525.703
14:34:05
19
0,06%
6,7720
2.200
0,00%
6,7680
SLR
-13,40%
3,52%
-4,73%
-31,36%
-68,08%
556,70%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
3.557.958
6,6080
6,6200
0,18%
124.950.876
845.667.529
Telefonica
4,3680
0,30%
1.439.551
14:34:15
6.082
0,05%
4,3700
4.866
-0,02%
4,3670
TEF
10,95%
0,92%
2,68%
14,05%
12,83%
-40,42%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.287.959
4,3550
4,3590
0,09%
5.670.161.554
24.767.265.668
UNICAJA
1,6510
0,36%
4.752.890
14:34:48
8.207
0,06%
1,6520
57.805
-0,06%
1,6500
UNI
35,65%
4,36%
-0,75%
57,21%
110,82%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
7.847.021
1,6450
1,6380
-0,43%
2.571.434.468
4.245.438.307
