Bus.Valor

Conectar

Bus.User

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

16.012,9

-0,15%

161.043.959

17:55:00

0,0000

INDI

38,10%

-0,31%

2,90%

35,84%

101,90%

53,11%

Sin Inciden.

10 COMPRA

16.036,4

0,00%

15.763,1

-1,71%

16.037,0

15.922,2

-0,72%

Acciona

197,8000

1,80%

70.043

18:00:49

0,71%

199,2000

335

-2,93%

192,0000

ANA

88,14%

1,69%

13,45%

69,15%

21,43%

262,84%

4 RESIS.

12 COMPRA

199,1000

2,47%

190,5000

-1,96%

13.854.505

194,3000

191,8000

-1,29%

54.856.653

10.850.645.963

Acerinox

11,1900

-1,32%

741.241

18:00:50

50.000

0,98%

11,3000

20.040

-0,36%

11,1500

ACX

25,72%

-7,43%

-5,64%

39,20%

45,32%

83,83%

1 SOPOR.

-4 VENTA

11,2800

-0,53%

11,0300

-2,73%

8.294.487

11,3400

11,1600

-1,59%

249.335.371

2.790.062.801

ACS

73,0000

-0,48%

233.988

18:00:50

500

0,55%

73,4000

100

-1,64%

71,8000

ACS

56,24%

0,55%

4,80%

72,13%

230,80%

303,57%

Sin Inciden.

12 COMPRA

73,2000

-0,20%

71,4500

-2,59%

17.081.124

73,3500

72,4000

-1,30%

271.664.594

19.831.515.362

AENA

23,7000

0,08%

942.737

18:00:49

130

0,34%

23,7800

191

-1,69%

23,3000

AENA

20,06%

-1,66%

4,03%

17,86%

102,21%

0,00%

Sin Inciden.

12 COMPRA

23,7600

0,34%

23,3100

-1,56%

22.342.867

23,6800

23,5200

-0,68%

1.500.000.000

35.550.000.000

Amadeus

65,7800

-0,60%

501.638

18:00:50

111

1,85%

67,0000

-1,43%

64,8400

AMS

-2,83%

-2,14%

-2,74%

-1,29%

33,07%

93,87%

1 SOPOR.

-12 VENTA

66,1000

-0,12%

64,8600

-1,99%

32.997.748

66,1800

65,3000

-1,33%

450.499.205

29.633.837.705

ArcelorMittal

32,3000

-2,24%

184.964

18:00:49

300

2,17%

33,0000

1.000

-0,22%

32,2300

MTS

45,46%

-5,10%

-2,00%

44,63%

43,39%

117,66%

3 SOPOR.

nEUTRAL

32,5300

-1,54%

31,8700

-3,54%

5.974.337

33,0400

32,5300

-1,54%

852.809.772

27.545.755.636

Banco Sabadell

3,2910

0,46%

8.176.535

18:00:50

2.000

0,24%

3,2990

1.000

-0,91%

3,2610

SAB

87,80%

2,94%

-0,78%

89,28%

401,83%

180,84%

Sin Inciden.

12 COMPRA

3,2950

0,58%

3,2150

-1,86%

26.908.977

3,2760

3,2430

-1,01%

5.023.677.732

16.532.923.416

Banco Santander

8,7830

-0,72%

18.755.238

18:00:50

7.100

0,31%

8,8100

-0,49%

8,7400

SAN

102,70%

3,64%

1,98%

97,05%

269,53%

150,23%

Sin Inciden.

12 COMPRA

8,8060

-0,46%

8,6250

-2,51%

164.727.255

8,8470

8,7460

-1,14%

14.885.325.372

130.737.812.742

Bankinter

13,0900

-0,30%

1.428.818

18:00:50

0,99%

13,2200

5.900

-1,83%

12,8500

BKT

75,81%

1,23%

-4,79%

81,20%

174,35%

301,39%

Sin Inciden.

10 COMPRA

13,1300

0,00%

12,8400

-2,21%

18.703.228

13,1300

13,0000

-0,99%

898.866.154

11.766.157.956

BBVA

17,5850

1,65%

7.815.735

18:24:39

3.001

-0,20%

17,5500

2.000

-2,64%

17,1200

BBVA

93,38%

2,04%

6,82%

90,87%

293,79%

275,83%

Sin Inciden.

12 COMPRA

17,6200

1,85%

17,1000

-1,16%

137.439.700

17,3000

17,2100

-0,52%

5.763.285.465

101.347.374.902

Caixabank

9,1600

0,46%

6.432.295

18:00:50

3.212

0,44%

9,2000

500

-0,87%

9,0800

CABK

82,73%

2,98%

1,66%

68,07%

251,71%

332,49%

Sin Inciden.

12 COMPRA

9,1800

0,68%

8,9900

-1,40%

58.919.822

9,1180

9,1100

-0,09%

7.085.565.456

64.903.779.577

Cellnex Telecom

26,6000

-0,37%

1.406.851

18:00:50

500

1,50%

27,0000

650

-0,34%

26,5100

CLNX

-12,82%

-6,07%

-9,57%

-21,07%

-17,43%

86,03%

Sin Inciden.

-12 VENTA

26,7500

0,19%

26,2600

-1,65%

37.422.237

26,7000

26,5600

-0,52%

706.475.375

18.792.244.975

Acciona Energia

24,6800

2,32%

364.973

18:00:50

290

0,65%

24,8400

400

-4,62%

23,5400

ANE

41,83%

0,32%

4,38%

30,46%

-33,49%

0,00%

3 RESIS.

12 COMPRA

24,7800

2,74%

23,5800

-2,24%

9.007.534

24,1200

23,8800

-1,00%

324.761.830

8.015.121.964

Enagas

13,8700

1,13%

739.232

18:00:50

100

0,22%

13,9000

100

-0,50%

13,8000

ENG

22,90%

-2,73%

3,19%

15,56%

14,12%

8,99%

2 RESIS.

6 COMPRA

13,8950

1,31%

13,6200

-0,69%

10.253.148

13,7150

0,00%

261.990.074

3.633.802.326

Endesa

31,8200

1,02%

659.291

18:00:50

678

0,44%

31,9600

-3,21%

30,8000

ELE

61,79%

5,63%

15,30%

69,98%

130,07%

200,25%

2 RESIS.

12 COMPRA

31,8700

1,17%

31,2000

-0,95%

20.978.640

31,5000

31,4000

-0,32%

1.058.752.117

33.689.492.363

Ferrovial

54,3000

0,78%

669.126

18:00:50

1.266

1,29%

55,0000

-2,03%

53,2000

FER

35,53%

-1,13%

8,44%

53,94%

142,04%

0,00%

2 RESIS.

12 COMPRA

54,4800

1,11%

53,3800

-0,93%

36.333.542

53,8800

53,5200

-0,67%

733.755.372

39.842.916.700

Fluidra

24,1600

-1,95%

240.732

18:00:50

265

3,48%

25,0000

249

-0,58%

24,0200

FDR

4,17%

4,68%

2,72%

-3,47%

91,10%

821,21%

1 SOPOR.

6 COMPRA

24,3200

-1,30%

23,9600

-2,76%

5.816.085

24,6400

24,3200

-1,30%

192.129.070

4.641.838.331

Grifols A

11,1500

-0,71%

1.731.102

18:00:50

300

0,63%

11,2200

2.000

-0,45%

11,1000

GRF

23,31%

-2,72%

-11,34%

8,03%

26,92%

-43,04%

2 SOPOR.

-8 VENTA

11,3700

1,25%

11,0700

-1,42%

19.301.787

11,2300

11,2000

-0,27%

426.129.798

4.751.347.248

Iberdrola

17,7800

1,40%

6.659.417

18:00:50

1.481

0,39%

17,8500

250

-0,45%

17,7000

IBE

39,42%

0,54%

9,95%

35,26%

103,01%

296,36%

4 RESIS.

12 COMPRA

17,8300

1,68%

17,3900

-0,83%

118.404.434

17,5350

17,4850

-0,29%

6.681.227.377

118.792.222.763

Inditex

47,1700

-0,63%

1.945.257

18:00:50

1,74%

47,9900

3.200

-0,53%

46,9200

ITX

-1,62%

-2,92%

-0,30%

-5,74%

123,19%

85,10%

Sin Inciden.

nEUTRAL

47,6200

0,32%

46,0700

-2,95%

91.757.773

47,4700

46,8800

-1,24%

3.116.652.000

147.012.474.840

Indra

50,7500

0,40%

929.842

18:00:50

133

0,49%

51,0000

500

-0,69%

50,4000

IDR

199,16%

3,41%

29,45%

216,54%

470,55%

418,22%

Sin Inciden.

12 COMPRA

51,2500

1,38%

49,6400

-1,80%

47.189.482

50,5500

50,5000

-0,10%

176.654.402

8.965.210.902

Inmob Colonial

5,4500

-0,09%

732.689

18:00:49

0,92%

5,5000

9.393

-0,92%

5,4000

COL

10,69%

-1,62%

-0,64%

4,43%

16,21%

-2,29%

Sin Inciden.

-12 VENTA

5,4800

0,46%

5,4000

-1,01%

3.993.155

5,4550

5,4500

-0,09%

627.344.687

3.419.028.544

IAG

4,7930

-1,84%

5.297.838

18:00:50

1.500

0,15%

4,8000

2.257

-0,27%

4,7800

IAG

34,14%

2,11%

8,17%

91,70%

247,35%

17,10%

Sin Inciden.

10 COMPRA

4,8500

-0,68%

4,7700

-2,31%

25.392.538

4,8830

4,8420

-0,84%

4.971.476.010

23.828.284.516

Labor Farmac Rovi

58,8500

-1,09%

122.055

18:00:50

200

3,48%

60,9000

100

-0,25%

58,7000

ROVI

-4,92%

-6,95%

-3,68%

-22,90%

68,21%

358,72%

Sin Inciden.

-4 VENTA

59,4000

-0,17%

58,2500

-2,10%

7.182.937

59,5000

59,4000

-0,17%

51.235.762

3.015.224.594

Logista

28,8800

0,35%

141.044

18:00:50

1.180

0,42%

29,0000

1.000

-0,35%

28,7800

LOG

6,36%

-0,96%

-0,62%

9,75%

70,50%

191,73%

Sin Inciden.

nEUTRAL

28,9000

0,42%

28,4400

-1,18%

4.073.351

28,7800

28,7200

-0,21%

132.750.000

3.833.820.000

Mapfre

3,9320

-0,25%

3.366.167

18:00:50

3.000

0,10%

3,9360

904

-0,56%

3,9100

MAP

65,24%

-2,87%

59,60%

172,10%

187,70%

Sin Inciden.

-2 VENTA

3,9420

0,00%

3,8380

-2,64%

13.235.769

3,9420

3,9100

-0,81%

3.079.553.273

12.108.803.469

Merlin Prop

13,5400

0,67%

695.880

18:00:50

2,58%

13,8900

306

-2,44%

13,2100

MRL

36,18%

-1,31%

3,20%

38,35%

78,70%

61,50%

1 RESIS.

8 COMPRA

13,6200

1,26%

13,3100

-1,04%

9.422.215

13,4500

13,3900

-0,45%

563.724.899

7.632.835.132

Naturgy

26,5800

1,68%

751.002

18:00:50

100

0,68%

26,7600

100

-0,30%

26,5000

NTGY

21,83%

2,49%

1,80%

27,59%

26,51%

133,03%

3 RESIS.

12 COMPRA

26,7400

2,30%

25,9800

-0,61%

19.961.633

26,1400

26,0200

-0,46%

969.613.801

25.772.334.831

Puig Brands

14,7900

-0,27%

822.514

18:00:50

3.000

0,74%

14,9000

270

-0,61%

14,7000

PUIG

-17,07%

7,04%

6,12%

-27,63%

0,00%

Sin Inciden.

4 COMPRA

14,8500

0,13%

14,5100

-2,16%

12.164.982

14,8300

14,7000

-0,88%

174.819.678

2.585.583.038

Red Electrica

15,5600

0,52%

927.344

18:00:50

644

1,29%

15,7600

32.308

-0,39%

15,5000

REE

-1,31%

-6,59%

-3,35%

-2,77%

12,89%

34,23%

2 RESIS.

-12 VENTA

15,6400

1,03%

15,4100

-0,45%

14.429.473

15,4800

15,4600

-0,13%

541.080.000

8.419.204.800

REPSOL

15,8500

-0,69%

3.093.041

18:00:50

9.730

0,95%

16,0000

765

-0,95%

15,7000

REP

46,86%

1,27%

5,68%

46,70%

34,94%

140,48%

Sin Inciden.

12 COMPRA

15,9050

-0,34%

15,6750

-1,79%

49.024.700

15,9600

15,9000

-0,38%

1.128.372.258

17.884.700.289

Sacyr

3,8180

0,63%

1.270.284

18:00:50

1.500

0,31%

3,8300

-0,47%

3,8000

SCYR

24,70%

-3,09%

4,94%

29,81%

73,89%

118,50%

Sin Inciden.

nEUTRAL

3,8240

0,79%

3,7340

-1,58%

4.849.944

3,7940

3,7780

-0,42%

796.857.798

3.042.403.073

Solaria Energia

15,2800

1,80%

736.561

18:00:50

1.606

0,72%

15,3900

500

-1,44%

15,0600

SLR

95,52%

1,02%

16,07%

57,22%

0,89%

1.586,26%

1 RESIS.

12 COMPRA

15,3500

2,27%

14,8750

-0,90%

11.254.652

15,0100

15,0000

-0,07%

124.950.876

1.909.249.385

Telefonica

3,7480

-12,67%

75.111.816

18:00:50

6.185

-0,51%

3,7290

1.398

-0,61%

3,7250

TEF

-1,68%

-18,33%

-13,56%

-7,95%

28,97%

-43,63%

6 SOPOR.

-12 VENTA

4,0350

-5,99%

3,7120

-13,51%

281.519.086

4,2920

4,0350

-5,99%

5.670.161.554

21.251.765.504

UNICAJA

2,3880

0,59%

7.136.367

18:00:50

14.088

0,50%

2,4000

8.000

-0,25%

2,3820

UNI

102,00%

2,04%

3,18%

126,27%

222,70%

0,00%

1 RESIS.

12 COMPRA

2,3980

1,01%

2,3200

-2,27%

17.041.644

2,3740

2,3500

-1,01%

2.571.434.468

6.140.585.510

Foros L UC ETF IB 35 DIAR

Pulsa para ver / ocultar el gráfico

Foro de L UC ETF Ib 35 Diar

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

2INVE

Noticias

Mejores

Graficos

Fotos

DESCARGATE LA NUEVA APLICACIÓN DE WINDOWS DE PCBOLSA

Con mucha menos publicidad y sin refrescos

trembo

5,0

(11)

19/02/2025 13:38:04

0,53%

2INVE

Nadie por aquí?

Mostrar más Mensajes

Noticias

Iturralde cree que Banco Santander no está marcando bien los máximos históricos, esta es la razón

17:51:06

BBVA, Banco Santander, CaixaBank, IAG, Logista, Puig y, sobre todo PharmaMar, en el punto de mira

17:47:02

Niveles técnicos a vigilar de Banco Santander, Enagás, Mapfre, OHLA, Puig, Repsol o Solaria

17:41:22

Ortega y Galán analizan a AENA, Banco Santander, BBVA, Endesa, Iberdrola, Sacyr o Solaria

03/11/2025

PCBOLSA PREMIUM Y TIEMPO REAL

Hazte Premium y disfruta de un PcBolsa al 100% (Sin publicidad ni refrescos) y con su ayuda haremos un PcBolsa mucho mejor, tienes dos opciones:

CRÉDITOS: Paga solo por lo que usas.

Pago Basico

50 Créditos

6 €

Tienes que hacer LOGIN

(Con 45 créditos tendrás Premium o Tiempo Real)

SUSCRIPCIÓN: Todo incluido.

Suscripción PCBOLSA

1 Mes

17,50€

Tienes que hacer LOGIN

-Servicio Premium. Sin Publicidad

-Tiempo Real Mercado Español

-Alarmas, Carteras, Favoritos Ilimitados

-Amigos e Ignorados Ilimitados

-PLATAFORMA PARA ANDROID, APPLE Y WINDOWS

PcBolsa ya disponible para Android y Windows

Si tienes Andorid 12 o 13: INSTALAR DESDE PCBOLSA

Windows: DESCARGAR DESDE PCBOLSA

MAS OPCIONES DE SUSCRIPCIÓN A PCBOLSA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

16.036,4

0,00%