| IBEX 35 | 19.930,0 | -0,03% | 0 | 16:32:35 | | | INDI | 15,15% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,4000 | 0,65% | 39.961 | 16:32:29 | 306 0,09% 218,6000 177 -0,09% 218,2000 | | ANA | 20,07% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 216,6000 -0,18% | 8.727.482 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 11.980.693.015 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9800 | 1,08% | 203.077 | 16:32:34 | 1.236 0,06% 15,9900 1.599 -0,06% 15,9700 | | ACX | 31,80% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 3.245.170 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.984.379.229 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,9500 | 2,00% | 243.257 | 16:32:36 | 576 0,05% 92,0000 847 -0,05% 91,9000 | | ACS | 10,51% | 2 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 22.367.481 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.479.150.526 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6400 | -1,10% | 313.568 | 16:32:32 | 5.195 0,07% 28,6600 1.935 0,00% 28,6400 | | AENA | 20,24% | 3 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 8.980.588 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.960.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,8000 | 0,29% | 147.960 | 16:32:35 | 379 0,03% 61,8200 512 -0,03% 61,7800 | | AMS | 1,18% | Sin Inciden. | 12 COMPRA | 62,2800 1,07% | 61,1800 -0,71% | 9.143.928 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.671.106.093 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,3800 | 1,50% | 109.282 | 16:32:35 | 462 -0,13% 59,3000 472 -0,24% 59,2400 | | MTS | 53,19% | 1 RESIS. | 10 COMPRA | 59,9000 2,39% | 59,0800 0,99% | 6.489.165 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.019.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7240 | -1,14% | 4.780.944 | 16:32:34 | 298 0,00% 3,7240 7.045 -0,03% 3,7230 | | SAB | 29,47% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7200 -1,25% | 17.804.235 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.757.754.298 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2340 | -0,20% | 6.389.598 | 16:32:36 | 2.200 0,02% 11,2360 6.182 -0,02% 11,2320 | | SAN | 14,27% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,1940 -0,55% | 71.780.744 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.527.527.786 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8150 | -0,64% | 500.015 | 16:32:36 | 1.226 0,00% 14,8150 7.687 -0,03% 14,8100 | | BKT | 5,89% | Sin Inciden. | 2 COMPRA | 15,0900 1,21% | 14,7550 -1,04% | 7.407.722 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.316.702.072 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4650 | -0,70% | 2.399.134 | 16:32:36 | 4.586 0,02% 23,4700 6.901 -0,02% 23,4600 | | BBVA | 22,80% | Sin Inciden. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 56.295.679 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.312.454.194 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3850 | -1,04% | 1.847.295 | 16:32:33 | 828 0,00% 12,3850 4.462 -0,04% 12,3800 | | CABK | 22,49% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3300 -1,48% | 22.878.749 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.396.892.555 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,5200 | 0,15% | 386.959 | 16:32:26 | 578 0,04% 26,5300 1.238 -0,04% 26,5100 | | CLNX | -1,98% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 10.262.153 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.612.091.756 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9200 | -0,72% | 114.967 | 16:32:32 | 148 0,09% 21,9400 1.695 -0,09% 21,9000 | | ANE | -2,02% | Sin Inciden. | 8 COMPRA | 22,4200 1,54% | 21,6400 -1,99% | 2.520.077 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.118.779.314 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8900 | 0,34% | 224.861 | 16:32:32 | 3.457 0,06% 17,9000 2.524 -0,06% 17,8800 | | ENG | 40,85% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 4.022.763 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.687.002.424 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5000 | 0,43% | 66.808 | 16:32:32 | 570 0,04% 44,5200 265 0,00% 44,5000 | | ELE | 51,81% | Sin Inciden. | 10 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 2.972.956 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.556.351.858 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,5600 | 0,52% | 280.083 | 16:32:36 | 318 0,07% 54,6000 377 0,04% 54,5800 | | FER | -0,60% | 1 RESIS. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 15.281.328 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.804.541.096 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2100 | -1,03% | 251.236 | 16:32:32 | 931 0,10% 19,2300 988 0,00% 19,2100 | | FDR | -15,63% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,1800 -1,18% | 4.826.244 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.690.799.435 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3950 | 0,18% | 850.349 | 16:32:33 | 7.248 0,04% 11,4000 5.545 -0,04% 11,3900 | | GRF | 7,48% | 2 RESIS. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 9.689.727 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.855.749.048 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1200 | 0,57% | 1.454.873 | 16:32:36 | 3.125 0,04% 23,1300 4.593 0,00% 23,1200 | | IBE | 29,45% | Sin Inciden. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 33.636.664 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.283.031.850 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7600 | -0,63% | 291.705 | 16:32:36 | 492 0,03% 59,7800 173 0,00% 59,7600 | | ITX | 9,57% | 1 SOPOR. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 17.432.291 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.251.123.520 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,5000 | -0,90% | 436.200 | 16:32:36 | 110 0,03% 59,5200 3 -0,03% 59,4800 | | IDR | 23,29% | Sin Inciden. | -2 VENTA | 60,9600 1,53% | 58,6600 -2,30% | 25.953.900 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.510.936.919 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2300 | -1,32% | 492.955 | 16:32:00 | 3.751 0,10% 5,2350 8.686 0,00% 5,2300 | | COL | 1,54% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2300 -1,32% | 2.578.155 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.205.177.713 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4480 | -0,04% | 2.293.217 | 16:32:34 | 8.958 0,07% 5,4520 2.652 0,00% 5,4480 | | IAG | 15,76% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 12.493.446 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.124.375.583 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,5000 | 1,59% | 84.452 | 16:32:02 | 394 0,00% 70,5000 612 -0,14% 70,4000 | | ROVI | 12,96% | 2 RESIS. | 12 COMPRA | 71,0000 2,31% | 69,7500 0,50% | 5.953.866 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.612.121.221 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1400 | -0,64% | 50.285 | 16:31:34 | 12 0,00% 37,1400 719 -0,05% 37,1200 | | LOG | 31,30% | 1 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0400 -0,91% | 1.867.585 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.930.335.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2420 | -0,05% | 612.541 | 16:32:29 | 7.561 0,05% 4,2440 9.734 -0,05% 4,2400 | | MAP | 1,73% | Sin Inciden. | 2 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.598.399 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.063.464.984 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8700 | 0,34% | 642.740 | 16:32:25 | 2.976 0,08% 11,8800 5.917 -0,08% 11,8600 | | MRL | -4,41% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8000 -0,25% | 7.629.324 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.359.400.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7200 | 0,20% | 153.921 | 16:32:35 | 1.842 0,13% 29,7600 2.870 0,07% 29,7400 | | NTGY | 19,66% | Sin Inciden. | 8 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 4.574.532 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.816.922.166 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1000 | 0,75% | 127.887 | 16:32:11 | 6.548 0,10% 20,1200 279 0,00% 20,1000 | | PUIG | 38,70% | Sin Inciden. | 12 COMPRA | 20,1200 0,85% | 19,9000 -0,25% | 2.570.529 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.513.875.528 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,5800 | -0,13% | 313.390 | 16:32:29 | 2.240 0,06% 15,5900 2.179 0,00% 15,5800 | | REE | 8,28% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 4.882.616 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.430.026.400 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4900 | 2,79% | 1.860.506 | 16:32:36 | 724 0,03% 29,5000 3.756 0,00% 29,4900 | | REP | 95,80% | 1 RESIS. | 6 COMPRA | 29,5700 3,07% | 28,8300 0,49% | 54.866.322 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.132.490.790 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2200 | 0,09% | 1.092.855 | 16:32:32 | 3.512 0,05% 4,2220 970 0,00% 4,2200 | | SCYR | 10,74% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2060 -0,24% | 4.611.848 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.400.392.199 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4050 | -0,49% | 538.870 | 16:32:18 | 1.400 0,09% 16,4200 1.130 -0,09% 16,3900 | | SLR | -9,61% | 1 SOPOR. | 4 COMPRA | 16,8200 2,03% | 16,1800 -1,85% | 8.840.162 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.175.929.080 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4750 | 1,25% | 6.087.192 | 16:32:36 | 6.126 0,03% 3,4760 11.264 -0,03% 3,4740 | | TEF | 3,46% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 21.152.992 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.703.811.400 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4620 | -0,17% | 1.097.746 | 16:32:36 | 12.635 0,00% 3,4620 9.371 -0,12% 3,4580 | | UNI | 32,51% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 3.800.397 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.902.306.128 | UNICAJA | 0 | ES0180907000 | 55 | 101 |