| IBEX 35 | 19.944,6 | 0,04% | 0 | 16:44:31 | | | INDI | 15,23% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,0000 | 0,92% | 41.388 | 16:43:29 | 412 0,18% 219,4000 444 0,00% 219,0000 | | ANA | 20,40% | 1 RESIS. | 8 COMPRA | 220,8000 1,75% | 216,6000 -0,18% | 9.063.972 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.013.607.007 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0000 | 1,20% | 204.014 | 16:44:25 | 15 0,06% 16,0100 1.400 0,00% 16,0000 | | ACX | 31,97% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 3.264.224 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.989.365.936 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,9500 | 2,00% | 249.681 | 16:44:05 | 691 0,05% 92,0000 723 -0,05% 91,9000 | | ACS | 10,51% | 2 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 22.958.168 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.479.150.526 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5800 | -1,31% | 320.625 | 16:44:24 | 1.412 0,00% 28,5800 2.677 -0,07% 28,5600 | | AENA | 19,98% | 3 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 9.163.463 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.870.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,9000 | 0,45% | 153.822 | 16:44:32 | 178 0,06% 61,9400 868 0,00% 61,9000 | | AMS | 1,34% | Sin Inciden. | 12 COMPRA | 62,2800 1,07% | 61,1800 -0,71% | 9.521.582 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.714.263.222 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,3800 | 1,50% | 110.651 | 16:44:31 | 796 0,10% 59,4400 3.987 0,00% 59,3800 | | MTS | 53,19% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,0800 0,99% | 6.570.456 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.019.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7300 | -0,98% | 4.841.702 | 16:44:22 | 11.611 0,03% 3,7310 4.648 -0,03% 3,7290 | | SAB | 29,68% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7200 -1,25% | 18.059.548 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.786.365.073 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2540 | -0,02% | 6.527.160 | 16:44:31 | 3.260 0,02% 11,2560 5.087 -0,02% 11,2520 | | SAN | 14,47% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,1940 -0,55% | 73.456.659 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.818.657.442 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8400 | -0,47% | 539.560 | 16:44:33 | 1.372 0,00% 14,8400 1.123 -0,03% 14,8350 | | BKT | 6,07% | Sin Inciden. | 2 COMPRA | 15,0900 1,21% | 14,7550 -1,04% | 8.007.070 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.339.173.725 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5300 | -0,42% | 2.458.644 | 16:44:32 | 1.966 0,04% 23,5400 9.284 0,00% 23,5300 | | BBVA | 23,14% | Sin Inciden. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 57.851.893 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.670.660.438 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3900 | -1,00% | 1.946.816 | 16:44:25 | 15 0,00% 12,3900 3.797 -0,04% 12,3850 | | CABK | 22,54% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3300 -1,48% | 24.121.050 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.431.772.204 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4900 | 0,04% | 391.407 | 16:44:26 | 474 0,04% 26,5000 1.324 -0,04% 26,4800 | | CLNX | -2,09% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 10.368.371 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.592.168.576 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9200 | -0,72% | 118.416 | 16:43:38 | 51 0,09% 21,9400 162 0,00% 21,9200 | | ANE | -2,02% | Sin Inciden. | 8 COMPRA | 22,4200 1,54% | 21,6400 -1,99% | 2.595.679 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.118.779.314 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8600 | 0,17% | 229.462 | 16:44:25 | 531 0,06% 17,8700 1.906 0,00% 17,8600 | | ENG | 40,61% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 4.098.191 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.679.142.722 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4700 | 0,36% | 68.722 | 16:44:23 | 273 0,02% 44,4800 441 -0,02% 44,4600 | | ELE | 51,71% | Sin Inciden. | 10 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 3.056.067 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.525.639.711 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,5400 | 0,48% | 285.872 | 16:44:33 | 189 0,04% 54,5600 1.325 -0,04% 54,5200 | | FER | -0,63% | 1 RESIS. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 15.591.459 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.789.949.989 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2500 | -0,82% | 255.135 | 16:44:21 | 829 0,05% 19,2600 568 -0,05% 19,2400 | | FDR | -15,45% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,1800 -1,18% | 4.911.349 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.698.484.598 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,4850 | 0,97% | 1.086.098 | 16:44:30 | 2.577 0,04% 11,4900 21 0,00% 11,4850 | | GRF | 8,33% | 1 RESIS. | 12 COMPRA | 11,4950 1,05% | 11,2650 -0,97% | 12.473.836 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.894.100.730 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1100 | 0,52% | 1.503.441 | 16:44:32 | 3.799 0,00% 23,1100 11.866 -0,04% 23,1000 | | IBE | 29,39% | Sin Inciden. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 34.744.522 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.216.300.435 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7800 | -0,60% | 301.763 | 16:44:27 | 974 0,03% 59,8000 1.127 -0,03% 59,7600 | | ITX | 9,61% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 18.039.392 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.313.456.560 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,5200 | -0,87% | 442.156 | 16:44:33 | 223 0,03% 59,5400 319 -0,03% 59,5000 | | IDR | 23,33% | Sin Inciden. | -2 VENTA | 60,9600 1,53% | 58,6600 -2,30% | 26.317.125 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.514.470.007 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2350 | -1,23% | 496.543 | 16:43:53 | 10.328 0,10% 5,2400 9.286 -0,10% 5,2300 | | COL | 1,64% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2300 -1,32% | 2.599.403 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.208.241.936 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4580 | 0,15% | 2.320.992 | 16:44:32 | 4.500 0,04% 5,4600 6.149 0,00% 5,4580 | | IAG | 15,97% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 12.667.974 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.170.492.278 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,3000 | 1,30% | 85.429 | 16:44:19 | 271 0,14% 70,4000 70 0,07% 70,3500 | | ROVI | 12,64% | 2 RESIS. | 12 COMPRA | 71,0000 2,31% | 69,7500 0,50% | 6.005.659 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.601.874.069 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1200 | -0,70% | 51.932 | 16:43:50 | 217 -0,11% 37,0800 1.109 -0,22% 37,0400 | | LOG | 31,22% | 2 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0400 -0,91% | 1.927.716 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.927.680.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2440 | 0,00% | 630.480 | 16:44:25 | 1.099 0,00% 4,2440 2.001 -0,05% 4,2420 | | MAP | 1,78% | Sin Inciden. | 2 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.675.757 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.069.624.091 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8700 | 0,34% | 648.494 | 16:44:33 | 2.484 0,00% 11,8700 5.039 -0,08% 11,8600 | | MRL | -4,41% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8000 -0,25% | 7.697.624 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.359.400.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7600 | 0,34% | 165.969 | 16:44:30 | 1.402 0,00% 29,7600 4.141 -0,07% 29,7400 | | NTGY | 19,82% | Sin Inciden. | 8 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 4.939.237 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.855.706.718 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1000 | 0,75% | 136.816 | 16:44:32 | 936 0,00% 20,1000 2.391 -0,10% 20,0800 | | PUIG | 38,70% | Sin Inciden. | 12 COMPRA | 20,1400 0,95% | 19,9000 -0,25% | 2.750.002 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.513.875.528 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,5700 | -0,19% | 317.225 | 16:44:29 | 3.020 0,06% 15,5800 2.284 0,00% 15,5700 | | REE | 8,21% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 4.939.193 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.424.615.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4700 | 2,72% | 1.911.355 | 16:44:32 | 965 0,00% 29,4700 1.919 -0,03% 29,4600 | | REP | 95,67% | 1 RESIS. | 6 COMPRA | 29,5700 3,07% | 28,8300 0,49% | 56.327.632 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.110.698.663 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2260 | 0,24% | 1.105.842 | 16:44:03 | 4.548 0,00% 4,2260 10.265 -0,09% 4,2220 | | SCYR | 10,90% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2060 -0,24% | 4.673.288 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.405.226.880 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4050 | -0,49% | 541.790 | 16:44:29 | 690 0,03% 16,4100 521 -0,03% 16,4000 | | SLR | -9,61% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,1800 -1,85% | 8.888.065 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.175.929.080 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4750 | 1,25% | 6.157.648 | 16:44:32 | 10.085 0,03% 3,4760 2.184 -0,03% 3,4740 | | TEF | 3,46% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 21.397.827 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.703.811.400 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4660 | -0,06% | 1.117.904 | 16:44:33 | 23.602 0,06% 3,4680 10.376 0,00% 3,4660 | | UNI | 32,66% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 3.874.655 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.912.591.866 | UNICAJA | 0 | ES0180907000 | 55 | 101 |