| IBEX 35 | 19.962,3 | -0,33% | 0 | 14:21:15 | | | INDI | 15,34% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.923,2 -0,52% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,8000 | 0,09% | 18.074 | 14:21:09 | 98 0,09% 221,0000 91 -0,09% 220,6000 | | ANA | 21,39% | Sin Inciden. | 8 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 3.990.739 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.112.348.982 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9300 | -0,25% | 222.779 | 14:21:16 | 918 0,13% 15,9500 1.125 0,00% 15,9300 | | ACX | 31,39% | Sin Inciden. | NEUTRAL | 16,1700 1,25% | 15,8300 -0,88% | 3.548.869 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 3.971.912.460 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 94,6000 | 1,78% | 310.985 | 14:21:19 | 245 0,00% 94,6000 543 -0,11% 94,5000 | | ACS | 13,70% | 2 RESIS. | 4 COMPRA | 96,0000 3,28% | 91,8000 -1,24% | 29.419.181 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 26.213.459.921 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7200 | 0,49% | 253.899 | 14:21:20 | 780 0,00% 28,7200 1.974 -0,07% 28,7000 | | AENA | 20,57% | Sin Inciden. | 12 COMPRA | 28,9600 1,33% | 28,7000 0,42% | 7.291.979 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.080.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,8400 | -0,74% | 114.153 | 14:21:19 | 361 0,03% 61,8600 199 -0,03% 61,8200 | | AMS | 1,24% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 61,7800 -0,83% | 7.059.222 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.688.368.945 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,2800 | -0,17% | 61.266 | 14:21:19 | 135 0,27% 59,4400 712 0,13% 59,3600 | | MTS | 52,93% | Sin Inciden. | 10 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 3.631.848 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 45.942.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7550 | 0,19% | 4.016.850 | 14:21:19 | 13.161 0,16% 3,7610 10.276 0,11% 3,7590 | | SAB | 30,55% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 15.083.272 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.905.576.635 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1800 | -1,01% | 5.144.777 | 14:21:19 | 841 0,00% 11,1800 3.804 -0,02% 11,1780 | | SAN | 13,72% | 1 SOPOR. | 4 COMPRA | 11,3220 0,25% | 11,1260 -1,49% | 57.518.607 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 162.741.477.715 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8350 | -0,24% | 204.577 | 14:21:17 | 570 0,20% 14,8650 2.601 0,13% 14,8550 | | BKT | 6,03% | Sin Inciden. | 2 COMPRA | 14,9450 0,50% | 14,8150 -0,37% | 3.034.900 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.334.679.395 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5100 | -0,42% | 2.143.730 | 14:21:17 | 2.800 0,04% 23,5200 2.236 -0,04% 23,5000 | | BBVA | 23,04% | Sin Inciden. | 10 COMPRA | 23,7500 0,59% | 23,4000 -0,89% | 50.399.092 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 129.560.443.132 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3900 | -0,56% | 993.248 | 14:21:18 | 4.200 0,20% 12,4150 3.631 0,12% 12,4050 | | CABK | 24,56% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3550 -0,84% | 12.306.343 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.431.772.204 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6100 | 0,42% | 203.373 | 14:21:14 | 1.075 0,04% 26,6200 512 -0,04% 26,6000 | | CLNX | -1,65% | Sin Inciden. | 6 COMPRA | 26,8300 1,25% | 26,4100 -0,34% | 5.411.756 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.671.861.299 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,8600 | -0,27% | 44.961 | 14:21:15 | 51 0,09% 21,8800 203 0,00% 21,8600 | | ANE | -2,28% | Sin Inciden. | 6 COMPRA | 22,2000 1,28% | 21,8600 -0,27% | 982.847 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.099.293.604 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1500 | 1,28% | 470.209 | 14:21:06 | 2.211 0,00% 18,1500 4.843 -0,06% 18,1400 | | ENG | 42,89% | 3 RESIS. | 12 COMPRA | 18,1500 1,28% | 17,9500 0,17% | 8.534.293 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.755.119.843 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,7600 | 0,02% | 127.150 | 14:21:20 | 548 0,02% 44,7700 166 -0,02% 44,7500 | | ELE | 52,70% | Sin Inciden. | 12 COMPRA | 44,9300 0,40% | 44,6000 -0,34% | 5.691.234 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.822.523.801 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,8200 | 0,15% | 231.491 | 14:21:19 | 185 0,04% 54,8400 722 -0,04% 54,8000 | | FER | 1,49% | Sin Inciden. | 12 COMPRA | 55,1400 0,73% | 54,7000 -0,07% | 12.690.337 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 39.994.225.493 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3100 | -0,16% | 197.589 | 14:21:04 | 343 0,05% 19,3200 605 -0,05% 19,3000 | | FDR | -15,19% | Sin Inciden. | 2 COMPRA | 19,5200 0,93% | 19,3000 -0,21% | 3.815.444 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.710.012.342 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6250 | 1,26% | 1.245.133 | 14:21:11 | 975 0,09% 11,6350 48 0,00% 11,6250 | | GRF | 9,65% | 3 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 14.474.671 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.953.758.902 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,2400 | 0,17% | 1.036.901 | 14:21:18 | 1.338 0,00% 23,2400 4.528 -0,04% 23,2300 | | IBE | 30,12% | 1 RESIS. | 12 COMPRA | 23,3200 0,52% | 23,1400 -0,26% | 24.097.579 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 155.083.808.832 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,4800 | -1,00% | 332.643 | 14:21:19 | 854 0,13% 59,5600 886 0,07% 59,5200 | | ITX | 9,06% | 1 SOPOR. | 8 COMPRA | 60,6200 0,90% | 59,4200 -1,10% | 19.785.606 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 185.378.460.960 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,9200 | -2,95% | 404.706 | 14:21:18 | 74 0,03% 57,9400 581 -0,03% 57,9000 | | IDR | 20,01% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 57,7600 -3,22% | 23.440.572 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.231.822.964 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2450 | -0,19% | 286.228 | 14:21:19 | 7.991 0,10% 5,2500 10.649 -0,10% 5,2400 | | COL | 1,83% | Sin Inciden. | 6 COMPRA | 5,2850 0,57% | 5,2400 -0,29% | 1.501.266 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.214.370.383 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4040 | -1,46% | 1.627.508 | 14:21:19 | 8.524 0,07% 5,4080 1.430 0,00% 5,4040 | | IAG | 14,82% | 2 SOPOR. | 10 COMPRA | 5,4820 -0,04% | 5,3820 -1,86% | 8.795.053 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 24.921.462.124 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,4500 | -0,35% | 28.659 | 14:20:54 | 710 0,14% 70,5500 448 0,00% 70,4500 | | ROVI | 12,88% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,4500 -0,35% | 2.019.027 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.609.559.433 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,9800 | -0,27% | 63.811 | 14:21:19 | 221 0,05% 37,0000 86 0,00% 36,9800 | | LOG | 30,73% | Sin Inciden. | 10 COMPRA | 37,3400 0,70% | 36,9800 -0,27% | 2.359.731 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.909.095.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2720 | 0,23% | 577.022 | 14:21:03 | 5.011 0,14% 4,2780 15 0,05% 4,2740 | | MAP | 2,45% | 1 RESIS. | 6 COMPRA | 4,3040 0,99% | 4,2640 0,05% | 2.465.038 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.155.851.582 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8300 | -0,59% | 205.246 | 14:21:07 | 1.396 0,08% 11,8400 1.884 0,00% 11,8300 | | MRL | -4,73% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8100 -0,76% | 2.428.060 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.334.600.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,3400 | 1,40% | 279.958 | 14:21:11 | 6.253 0,07% 30,3600 2.851 0,00% 30,3400 | | NTGY | 24,70% | 3 RESIS. | 12 COMPRA | 30,3400 1,40% | 29,9000 -0,07% | 8.493.926 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.418.082.722 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1200 | -0,10% | 133.911 | 14:21:06 | 1.459 0,10% 20,1400 2.326 -0,10% 20,1000 | | PUIG | 38,84% | Sin Inciden. | 12 COMPRA | 20,3200 0,89% | 20,1200 -0,10% | 2.694.289 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.517.371.921 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7300 | 0,51% | 192.619 | 14:21:17 | 3.157 0,06% 15,7400 1.573 0,00% 15,7300 | | REE | 9,32% | 2 RESIS. | 12 COMPRA | 15,7600 0,70% | 15,6900 0,26% | 3.029.897 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.511.188.400 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,8000 | 0,81% | 1.090.035 | 14:21:17 | 1.191 0,03% 29,8100 400 0,00% 29,8000 | | REP | 97,86% | 1 RESIS. | 12 COMPRA | 29,8400 0,95% | 29,4300 -0,44% | 32.483.043 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.470.268.753 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2380 | -0,33% | 658.206 | 14:21:16 | 5.174 0,19% 4,2460 3.187 0,09% 4,2420 | | SCYR | 11,21% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 2.789.477 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.414.896.242 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3500 | -1,51% | 307.273 | 14:21:05 | 121 0,06% 16,3600 619 -0,09% 16,3350 | | SLR | -9,92% | 1 SOPOR. | 2 COMPRA | 16,5900 -0,06% | 16,2600 -2,05% | 5.023.914 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.168.633.981 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4570 | -1,37% | 10.479.717 | 14:21:15 | 8.756 0,03% 3,4580 12.197 -0,06% 3,4550 | | TEF | 2,92% | 1 SOPOR. | 2 COMPRA | 3,5000 -0,14% | 3,3940 -3,17% | 36.228.382 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.601.748.492 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4800 | 0,00% | 814.660 | 14:21:19 | 31.063 0,11% 3,4840 17.506 0,00% 3,4800 | | UNI | 33,20% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 2.835.017 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.948.591.949 | UNICAJA | 0 | ES0180907000 | 55 | 101 |