AUDAX RENOVABLES
Noticias Audax Renovables (BME: ADX) de la Bolsa Española.
31,3000
-5,55%
(23,1200)
Vol:
12.301
Eur:
1.437.371
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
Venta
6.702
0,02%
-
Compra
3.859
-0,01%
3,4615
26/05/2024 20:20:50
Audax Renovables
17711 53
14/04/2024 19:53:27
Audax Renovables
20383 53
11/04/2024 13:52:39
Audax Renovables
13726 53
30/03/2024 17:49:56
Audax Renovables
19747 53
06/01/2023 20:13:31
Audax Renovables
17256 54
15/11/2022 10:40:33
Audax Renovables
21318 54
16/06/2022 0:32:35
Audax Renovables
14687 57
16/05/2022 8:17:44
Audax Renovables
10405 53
10/05/2022 8:22:41
Audax Renovables
12575 53
27/04/2022 8:21:46
Audax Renovables
11574 53
19/04/2022 8:25:53
Audax Renovables
11352 53
07/04/2022 15:23:44
Audax Renovables
11171 53
22/03/2022 8:12:00
Audax Renovables
11074 53
15/03/2022 8:00:08
Audax Renovables
13030 53
03/10/2022 5:20:00
Audax Renovables
11906 53
28/02/2022 21:51:11
Audax Renovables
14150 53
04/03/2021 9:06:24
Audax Renovables
13485 53
25/01/2021 8:50:51
Audax Renovables
13513 53
19/01/2021 11:36:58
Audax Renovables
11275 53
14/01/2021 8:38:45
Audax Renovables
10943 53
29/12/2020 11:11:34
Audax Renovables
16555 55
19/11/2020 13:57:57
Audax Renovables
16806 53
11/11/2020 11:14:46
Audax Renovables
13403 53
23/09/2020 9:12:54
Audax Renovables
12144 54
14/05/2020 9:53:43
Audax Renovables
13034 53
03/04/2020 5:24:30
Audax Renovables
12299 53
31/03/2020 9:30:50
Audax Renovables
12842 53
15/03/2020 6:03:58
Audax Renovables
11223 53
04/03/2020 17:57:32
Audax Renovables
14166 54
27/02/2020 16:56:39
Audax Renovables
11946 55
27/02/2020 8:56:03
Audax Renovables
13584 53
15/02/2020 1:30:54
Audax Renovables
11809 53
13/02/2020 8:30:24
Audax Renovables
10634 53
11/02/2020 13:49:26
Audax Renovables
13827 54
07/02/2020 19:11:32
Audax Renovables
16134 53
05/02/2020 1:28:29
Audax Renovables
13236 54
29/01/2020 2:03:56
Audax Renovables
14528 53
20/01/2020 20:18:16
Audax Renovables
13518 57

Creditos
Bus.Valor
Conectar
Bus.User







































