Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.942,0
-0,89%
0
12:51:35
0
-
0,0000
0
-
0,0000
INDI
3,66%
2,02%
1,88%
43,14%
94,52%
111,13%
1 SOPOR.
8 COMPRA
18.076,0
-0,15%
17.807,9
-1,63%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
181,3000
-0,55%
8.926
12:51:20
296
0,11%
181,5000
89
0,00%
181,3000
ANA
-2,47%
0,55%
-5,22%
71,10%
9,85%
275,49%
Sin Inciden.
nEUTRAL
183,1000
0,44%
179,8000
-1,37%
1.618.284
182,3000
182,4000
0,05%
54.856.653
9.945.511.189
Acerinox
12,7100
1,60%
313.815
12:51:24
445
0,08%
12,7200
3.145
0,00%
12,7100
ACX
2,86%
2,26%
-0,84%
34,66%
52,70%
135,41%
Sin Inciden.
4 COMPRA
12,7200
1,68%
12,4100
-0,80%
3.988.589
12,5100
12,5000
-0,08%
249.335.371
3.169.052.565
ACS
94,3000
0,91%
98.152
12:51:38
27
0,00%
94,3000
616
-0,05%
94,2500
ACS
11,68%
0,43%
8,66%
99,09%
288,18%
628,94%
Sin Inciden.
8 COMPRA
95,2500
1,93%
93,1000
-0,37%
9.255.734
93,4500
93,5000
0,05%
271.664.594
25.617.971.214
AENA
27,1100
0,44%
223.812
12:51:18
882
0,04%
27,1200
1.229
-0,04%
27,1000
AENA
13,81%
6,11%
11,21%
27,74%
92,26%
0,00%
Sin Inciden.
12 COMPRA
27,1600
0,63%
26,8900
-0,37%
6.067.543
26,9900
27,0600
0,26%
1.500.000.000
40.665.000.000
Amadeus
53,8600
0,67%
164.634
12:51:16
458
0,04%
53,8800
317
-0,04%
53,8400
AMS
-13,57%
-3,72%
-14,13%
-24,65%
-8,67%
71,28%
Sin Inciden.
-12 VENTA
54,2800
1,46%
53,4600
-0,07%
8.867.187
53,5000
54,0000
0,93%
450.499.205
24.263.887.181
ArcelorMittal
48,7700
2,54%
157.522
12:51:31
59
0,02%
48,7800
173
-0,08%
48,7300
MTS
24,83%
6,65%
23,53%
102,79%
78,97%
395,46%
1 RESIS.
12 COMPRA
49,3400
3,74%
46,8500
-1,49%
7.682.348
47,5600
47,0700
-1,03%
775.000.000
37.796.750.000
Banco Sabadell
3,3590
-0,97%
4.479.344
12:51:38
11.303
0,00%
3,3590
1.645
-0,03%
3,3580
SAB
-0,18%
5,53%
-2,27%
61,14%
260,16%
228,09%
2 SOPOR.
10 COMPRA
3,4020
0,29%
3,3250
-1,98%
15.046.116
3,3920
3,3990
0,21%
5.023.677.732
16.874.533.502
Banco Santander
10,6920
-0,07%
12.832.081
12:51:38
3.397
0,00%
10,6920
64
-0,02%
10,6900
SAN
6,18%
0,49%
3,41%
103,66%
241,85%
321,52%
Sin Inciden.
4 COMPRA
10,7800
0,75%
10,5300
-1,59%
137.200.610
10,7000
10,6680
-0,30%
14.689.319.502
157.058.204.115
Bankinter
14,8100
0,14%
286.307
12:51:37
1.906
0,00%
14,8100
471
-0,03%
14,8050
BKT
4,63%
4,66%
4,11%
90,28%
178,62%
387,40%
Sin Inciden.
12 COMPRA
14,8750
0,57%
14,6650
-0,85%
4.240.207
14,7900
14,8500
0,41%
898.866.154
13.312.207.741
BBVA
20,6800
-5,61%
10.056.915
12:51:38
2.370
0,05%
20,6900
3.960
-0,05%
20,6700
BBVA
3,14%
-1,71%
0,24%
98,38%
262,95%
498,23%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,2800
-7,44%
207.977.002
21,9100
20,9200
-4,52%
5.708.968.700
118.061.472.716
Caixabank
11,3000
-0,96%
1.686.506
12:51:38
3.150
-0,09%
11,2900
8.762
-0,18%
11,2800
CABK
8,19%
8,04%
6,36%
103,76%
270,20%
607,97%
1 SOPOR.
12 COMPRA
11,4350
0,22%
11,1600
-2,19%
19.057.518
11,4100
11,3950
-0,13%
7.024.520.689
79.377.083.786
Cellnex Telecom
27,4600
-0,97%
285.286
12:51:37
181
0,07%
27,4800
198
0,04%
27,4700
CLNX
1,50%
5,37%
1,61%
-14,34%
-23,49%
99,07%
1 SOPOR.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
7.833.954
27,7300
27,8900
0,58%
682.410.971
18.739.005.264
Acciona Energia
21,1600
-0,94%
73.304
12:50:00
785
0,19%
21,2000
2.358
0,00%
21,1600
ANE
-5,54%
-0,56%
-9,08%
18,88%
-37,94%
0,00%
Sin Inciden.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
1.551.113
21,3600
21,2200
-0,66%
324.761.830
6.871.960.323
Enagas
14,1800
-0,70%
197.967
12:51:38
680
0,04%
14,1850
416
0,00%
14,1800
ENG
7,83%
2,53%
5,65%
24,84%
12,99%
17,92%
Sin Inciden.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
2.807.172
14,2800
14,2700
-0,07%
261.990.074
3.715.019.249
Endesa
30,9600
-1,24%
110.657
12:51:31
746
0,00%
30,9600
1.111
-0,06%
30,9400
ELE
2,69%
0,16%
0,98%
47,73%
107,60%
247,39%
1 SOPOR.
8 COMPRA
31,1600
-0,61%
30,7200
-2,01%
3.425.941
31,3500
30,7200
-2,01%
1.058.752.117
32.778.965.542
Ferrovial
58,2200
0,97%
73.302
12:51:38
968
0,03%
58,2400
113
-0,03%
58,2000
FER
5,20%
3,19%
3,16%
44,81%
124,36%
0,00%
1 RESIS.
12 COMPRA
58,2800
1,08%
57,6000
-0,10%
4.267.642
57,6600
57,8400
0,31%
733.755.372
42.719.237.758
Fluidra
24,8400
-1,11%
60.631
12:49:59
2.969
0,08%
24,8600
1.591
-0,08%
24,8200
FDR
7,25%
0,73%
2,56%
9,58%
51,52%
880,04%
2 SOPOR.
nEUTRAL
25,2800
0,64%
24,8000
-1,27%
1.506.074
25,1200
25,2800
0,64%
192.129.070
4.772.486.099
Grifols A
10,9650
-0,72%
230.749
12:50:19
922
0,00%
10,9650
964
-0,09%
10,9550
GRF
2,48%
1,91%
-3,01%
33,95%
-18,74%
-36,60%
1 SOPOR.
nEUTRAL
11,0100
-0,32%
10,9000
-1,31%
2.530.163
11,0450
11,0050
-0,36%
426.129.798
4.672.513.235
Iberdrola
18,9900
-0,76%
1.572.858
12:51:35
2.818
0,03%
18,9950
4.049
-0,03%
18,9850
IBE
4,24%
0,77%
3,62%
43,61%
101,71%
340,80%
Sin Inciden.
12 COMPRA
19,1450
0,05%
18,9550
-0,94%
29.868.573
19,1350
19,0100
-0,65%
6.757.845.603
128.331.488.001
Inditex
56,8600
0,46%
483.647
12:51:36
1.008
0,04%
56,8800
219
0,00%
56,8600
ITX
0,92%
5,21%
1,25%
12,98%
116,69%
163,94%
Sin Inciden.
12 COMPRA
58,1400
2,72%
56,7600
0,28%
27.500.168
56,6000
57,8800
2,26%
3.116.652.000
177.212.832.720
Indra
46,4600
-0,73%
717.006
12:51:38
1.478
0,09%
46,5000
685
-0,04%
46,4400
IDR
-4,29%
-14,83%
-14,67%
181,55%
321,89%
485,42%
Sin Inciden.
-8 VENTA
47,1400
0,73%
45,3400
-3,12%
33.312.099
46,8000
46,5400
-0,56%
176.654.402
8.207.363.517
Inmob Colonial
5,2850
-0,94%
497.625
12:51:28
7.163
0,00%
5,2850
9.659
-0,19%
5,2750
COL
-3,29%
1,15%
-1,85%
1,83%
-12,85%
9,35%
Sin Inciden.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
2.629.948
5,3350
5,3750
0,75%
627.344.687
3.315.516.671
IAG
4,9750
-0,46%
1.809.996
12:51:38
2.064
0,04%
4,9770
5.649
-0,02%
4,9740
IAG
4,76%
4,95%
1,33%
20,74%
169,03%
50,75%
Sin Inciden.
12 COMPRA
5,0260
0,56%
4,9470
-1,02%
9.004.730
4,9980
5,0260
0,56%
4.727.201.147
23.517.825.706
Labor Farmac Rovi
73,9500
0,54%
17.602
12:51:37
1.269
0,07%
74,0000
12
0,00%
73,9500
ROVI
16,46%
1,72%
13,64%
14,17%
97,17%
491,58%
Sin Inciden.
12 COMPRA
74,1000
0,75%
73,4500
-0,14%
1.301.668
73,5500
73,8500
0,41%
51.235.762
3.788.884.600
Logista
32,5000
2,33%
598.457
12:51:37
502
0,06%
32,5200
447
-0,06%
32,4800
LOG
7,90%
7,18%
7,60%
19,33%
58,23%
222,18%
3 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
19.449.853
31,7600
33,0000
3,90%
132.750.000
4.314.375.000
Mapfre
3,9700
1,02%
569.113
12:51:38
13.894
0,00%
3,9700
16.660
-0,10%
3,9660
MAP
-7,29%
3,33%
-7,41%
53,35%
156,37%
284,18%
1 RESIS.
2 COMPRA
3,9700
1,02%
3,9080
-0,56%
2.259.379
3,9300
3,9240
-0,15%
3.079.553.273
12.225.826.494
Merlin Prop
12,7100
-1,01%
347.623
12:51:27
2.990
0,08%
12,7200
3.269
-0,08%
12,7000
MRL
2,25%
3,07%
2,33%
16,95%
56,18%
69,84%
Sin Inciden.
10 COMPRA
12,9200
0,62%
12,6400
-1,56%
4.418.288
12,8400
12,9200
0,62%
563.724.899
7.164.943.466
Naturgy
26,3200
-1,20%
110.513
12:51:32
452
0,00%
26,3200
4.748
-0,08%
26,3000
NTGY
1,54%
0,23%
3,37%
15,48%
20,02%
174,44%
2 SOPOR.
8 COMPRA
26,5800
-0,23%
26,3000
-1,28%
2.908.702
26,6400
26,5800
-0,23%
969.613.801
25.520.235.242
Puig Brands
17,1600
-0,87%
216.502
12:51:37
304
0,12%
17,1800
184
0,06%
17,1700
PUIG
15,40%
3,00%
13,02%
-6,12%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,4300
0,69%
17,1300
-1,04%
3.715.174
17,3100
17,3400
0,17%
174.819.678
2.999.905.674
Red Electrica
14,9300
-0,40%
228.026
12:51:37
2.912
0,00%
14,9300
2.972
-0,13%
14,9100
REE
-0,28%
4,03%
-2,16%
-5,62%
8,83%
38,95%
Sin Inciden.
4 COMPRA
15,0300
0,27%
14,8600
-0,87%
3.404.428
14,9900
14,9500
-0,27%
541.080.000
8.078.324.400
REPSOL
16,5900
0,51%
632.742
12:51:38
1.181
0,00%
16,5900
480
-0,03%
16,5850
REP
7,43%
2,18%
0,88%
55,72%
40,79%
226,82%
Sin Inciden.
12 COMPRA
16,6250
0,73%
16,3250
-1,09%
10.497.190
16,5050
16,4650
-0,24%
1.105.374.336
18.338.160.234
Sacyr
4,0380
0,85%
406.111
12:51:37
8.548
0,10%
4,0420
5.484
0,00%
4,0380
SCYR
5,74%
3,06%
2,50%
30,25%
61,90%
277,43%
Sin Inciden.
12 COMPRA
4,0440
1,00%
3,9940
-0,25%
1.639.876
4,0040
4,0080
0,10%
796.857.798
3.217.711.788
Solaria Energia
17,8450
1,57%
346.323
12:51:38
44
-0,03%
17,8400
265
-0,14%
17,8200
SLR
-1,68%
-0,61%
-1,91%
130,17%
-3,50%
3.073,45%
Sin Inciden.
8 COMPRA
17,8700
1,71%
17,1700
-2,28%
6.180.134
17,5700
17,3200
-1,42%
124.950.876
2.229.748.382
Telefonica
3,5900
-1,89%
4.020.311
12:51:37
5.565
0,06%
3,5920
2.436
0,00%
3,5900
TEF
2,78%
5,59%
3,61%
-2,87%
29,58%
-27,96%
1 SOPOR.
4 COMPRA
3,6600
0,03%
3,5850
-2,02%
14.432.916
3,6590
3,6590
0,00%
5.670.161.554
20.355.879.979
UNICAJA
2,8160
0,00%
2.613.267
12:51:38
7.705
0,00%
2,8160
11.300
-0,07%
2,8140
UNI
1,37%
0,14%
-0,35%
108,56%
208,00%
0,00%
Sin Inciden.
nEUTRAL
2,8660
1,78%
2,7820
-1,21%
7.358.960
2,8160
2,8160
0,00%
2.571.434.468
7.241.159.462
MODO PRO
