Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.045,6
1,49%
45.024.429
11:29:26
0
-
0,0000
0
-
0,0000
INDI
21,13%
1,00%
-0,38%
25,77%
70,44%
24,11%
3 RESIS.
10 COMPRA
14.069,5
1,66%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,7000
1,21%
38.482
11:29:28
131
0,13%
150,9000
317
0,00%
150,7000
ANA
38,64%
3,21%
12,25%
36,59%
-6,11%
204,81%
1 RESIS.
12 COMPRA
151,3000
1,61%
149,0000
0,07%
5.799.237
148,9000
150,7000
1,21%
54.856.653
8.266.897.607
Acerinox
10,4900
1,75%
169.414
11:29:28
736
0,10%
10,5000
1.612
0,00%
10,4900
ACX
14,58%
-1,41%
1,25%
14,05%
33,93%
26,60%
2 RESIS.
4 COMPRA
10,5500
2,33%
10,4500
1,36%
1.777.153
10,3100
10,4500
1,36%
249.335.371
2.615.528.042
ACS
57,2500
2,14%
53.032
11:29:28
927
0,09%
57,3000
240
0,00%
57,2500
ACS
19,30%
2,14%
-4,35%
46,73%
190,96%
228,09%
3 RESIS.
10 COMPRA
57,2500
2,14%
56,5000
0,80%
3.036.082
56,0500
57,0000
1,69%
271.664.594
15.552.798.007
AENA
22,7450
1,07%
479.877
11:29:29
863
0,04%
22,7550
705
0,00%
22,7450
AENA
15,22%
-1,69%
-4,58%
20,90%
75,12%
0,00%
1 RESIS.
-2 VENTA
23,0300
2,33%
22,7200
0,96%
10.914.802
22,5050
22,7650
1,16%
1.500.000.000
34.117.500.000
Amadeus
69,6000
3,26%
136.461
11:29:29
274
0,09%
69,6600
272
0,00%
69,6000
AMS
2,82%
-1,17%
-4,01%
10,66%
35,46%
115,13%
4 RESIS.
-4 VENTA
70,3200
4,33%
69,1600
2,61%
9.497.686
67,4000
69,4000
2,97%
450.499.205
31.354.744.668
ArcelorMittal
26,7900
2,37%
77.254
11:29:25
1.144
0,11%
26,8200
1.555
0,00%
26,7900
MTS
20,65%
1,09%
1,59%
23,22%
24,38%
-0,58%
3 RESIS.
12 COMPRA
27,1800
3,86%
26,6400
1,80%
2.069.635
26,1700
26,8300
2,52%
852.809.772
22.846.773.792
Banco Sabadell
2,7370
1,90%
4.427.520
11:29:29
7.684
0,04%
2,7380
22.078
-0,04%
2,7360
SAB
52,96%
-1,26%
-0,91%
65,02%
305,40%
80,52%
2 RESIS.
2 COMPRA
2,7660
2,98%
2,7030
0,63%
12.118.122
2,6860
2,7420
2,08%
5.387.690.082
14.746.107.754
Banco Santander
7,0630
3,00%
8.629.803
11:29:29
3.818
0,01%
7,0640
756
-0,01%
7,0620
SAN
60,91%
1,97%
1,49%
66,91%
189,74%
58,40%
2 RESIS.
12 COMPRA
7,0640
3,02%
6,9500
1,36%
60.952.299
6,8570
7,0000
2,09%
14.885.325.372
105.135.053.102
Bankinter
11,1750
2,76%
271.857
11:29:29
722
0,00%
11,1750
1.438
-0,04%
11,1700
BKT
48,05%
0,95%
-2,99%
52,96%
131,00%
228,94%
2 RESIS.
10 COMPRA
11,1800
2,80%
11,0350
1,47%
3.038.002
10,8750
11,0600
1,70%
898.866.154
10.044.829.271
BBVA
13,1750
3,01%
1.601.324
11:29:28
24
0,00%
13,1750
7.099
-0,04%
13,1700
BBVA
44,88%
1,19%
-0,45%
50,67%
271,35%
145,25%
4 RESIS.
12 COMPRA
13,1900
3,13%
12,9900
1,56%
21.097.444
12,7900
13,1400
2,74%
5.763.285.465
75.931.286.001
Caixabank
7,4200
1,92%
1.955.156
11:29:29
2.734
0,03%
7,4220
969
0,00%
7,4200
CABK
48,02%
1,64%
-0,75%
58,79%
172,06%
190,35%
1 RESIS.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
14.507.258
7,2800
7,4360
2,14%
7.085.565.456
52.574.895.684
Cellnex Telecom
32,9100
-0,78%
76.562
11:29:29
424
0,03%
32,9200
822
-0,03%
32,9000
CLNX
7,87%
0,09%
-1,08%
4,64%
-15,37%
139,63%
1 SOPOR.
-10 VENTA
33,4200
0,75%
32,8900
-0,84%
2.519.655
33,1700
33,4100
0,72%
706.475.375
23.250.104.591
Acciona Energia
18,7200
-0,11%
37.963
11:29:28
162
0,11%
18,7400
53
0,00%
18,7200
ANE
7,58%
-0,64%
7,51%
-4,90%
-43,37%
0,00%
Sin Inciden.
4 COMPRA
19,0000
1,39%
18,7000
-0,21%
710.667
18,7400
18,9300
1,01%
324.761.830
6.079.541.458
Enagas
14,2650
-1,62%
328.214
11:29:26
1.796
-0,04%
14,2600
182
-0,07%
14,2550
ENG
21,10%
-0,25%
1,28%
9,66%
-7,06%
18,26%
2 SOPOR.
4 COMPRA
14,4950
-0,03%
14,2300
-1,86%
4.681.973
14,5000
14,4950
-0,03%
261.990.074
3.737.288.406
Endesa
27,4700
-1,44%
397.670
11:29:29
2.016
0,04%
27,4800
1.292
-0,04%
27,4600
ELE
35,47%
2,58%
-0,11%
51,48%
77,46%
201,61%
1 SOPOR.
10 COMPRA
27,9500
0,29%
27,4300
-1,58%
10.923.995
27,8700
27,9300
0,22%
1.058.752.117
29.083.920.654
Ferrovial
44,4500
0,86%
50.546
11:29:29
517
0,02%
44,4600
280
-0,02%
44,4400
FER
10,12%
0,25%
-3,67%
23,48%
88,84%
0,00%
Sin Inciden.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
2.246.770
44,0700
44,7100
1,45%
733.755.372
32.615.426.285
Fluidra
21,1800
2,02%
92.808
11:29:00
96
0,09%
21,2000
1.609
0,00%
21,1800
FDR
-9,95%
-1,67%
0,57%
0,32%
6,16%
690,71%
2 RESIS.
-6 VENTA
21,4800
3,47%
21,1000
1,64%
1.965.673
20,7600
21,3400
2,79%
192.129.070
4.069.293.703
Grifols A
10,0250
-1,04%
1.068.959
11:29:27
2.708
0,10%
10,0350
2.149
-0,05%
10,0200
GRF
9,59%
-4,62%
7,67%
7,28%
-45,93%
-40,82%
1 SOPOR.
nEUTRAL
10,3100
1,78%
9,9100
-2,17%
10.716.314
10,1300
10,3000
1,68%
426.129.798
4.271.951.225
Iberdrola
16,6050
-0,24%
1.228.925
11:29:29
24
0,03%
16,6100
1.932
0,00%
16,6050
IBE
26,98%
2,22%
2,41%
41,12%
88,83%
278,64%
Sin Inciden.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
20.406.300
16,6450
16,6800
0,21%
6.440.561.000
106.945.515.405
Inditex
45,0200
1,58%
296.952
11:29:29
1.092
0,02%
45,0300
407
-0,02%
45,0100
ITX
-7,71%
0,24%
-4,36%
-1,55%
128,37%
90,55%
3 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
13.368.779
44,3200
45,1400
1,85%
3.116.652.000
140.311.673.040
Indra
33,6600
1,45%
423.339
11:29:28
1.092
0,06%
33,6800
955
-0,06%
33,6400
IDR
97,07%
-6,04%
-3,17%
67,45%
309,17%
269,97%
Sin Inciden.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
14.249.591
33,1800
33,4600
0,84%
176.654.402
5.946.187.171
Inmob Colonial
5,9550
0,42%
186.094
11:29:25
4.402
0,08%
5,9600
1.464
0,00%
5,9550
COL
20,94%
1,45%
6,71%
12,67%
3,08%
14,77%
Sin Inciden.
12 COMPRA
6,0000
1,18%
5,9500
0,34%
1.108.190
5,9300
5,9800
0,84%
627.344.687
3.735.837.611
IAG
3,8160
5,71%
9.966.835
11:29:29
3.639
0,00%
3,8160
2.120
-0,05%
3,8140
IAG
5,15%
3,92%
0,24%
90,57%
189,20%
3,55%
3 RESIS.
10 COMPRA
3,9040
8,14%
3,8020
5,32%
38.033.442
3,6100
3,8260
5,98%
4.971.476.010
18.971.152.454
Labor Farmac Rovi
54,6500
1,20%
30.166
11:29:00
768
0,09%
54,7000
413
-0,09%
54,6000
ROVI
-13,19%
-1,71%
5,72%
-33,85%
-2,60%
296,38%
Sin Inciden.
-6 VENTA
54,8500
1,57%
54,2500
0,46%
1.648.572
54,0000
54,8000
1,48%
51.235.762
2.800.034.393
Logista
28,1400
0,57%
29.557
11:29:28
1.594
0,07%
28,1600
1.092
0,00%
28,1400
LOG
1,63%
0,86%
-2,02%
10,48%
89,02%
190,12%
Sin Inciden.
nEUTRAL
28,2000
0,79%
28,1000
0,43%
831.734
27,9800
28,1200
0,50%
132.750.000
3.735.585.000
Mapfre
3,4440
4,43%
1.716.618
11:29:29
11.125
0,06%
3,4460
3.313
-0,06%
3,4420
MAP
44,73%
5,12%
2,08%
66,47%
153,19%
106,14%
4 RESIS.
12 COMPRA
3,4460
4,49%
3,3800
2,49%
5.912.032
3,2980
3,3800
2,49%
3.079.553.273
10.605.981.472
Merlin Prop
10,9900
0,27%
138.584
11:29:00
4.235
0,09%
11,0000
2.426
-0,09%
10,9800
MRL
10,54%
1,29%
3,89%
6,87%
36,98%
48,44%
Sin Inciden.
12 COMPRA
11,1200
1,46%
10,9700
0,09%
1.523.038
10,9600
11,0900
1,19%
563.724.899
6.195.336.640
Naturgy
27,4800
0,22%
267.896
11:29:29
59
0,07%
27,5000
2.022
0,00%
27,4800
NTGY
20,40%
3,46%
4,40%
38,29%
17,32%
122,02%
1 RESIS.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
7.361.782
27,4200
27,5000
0,29%
969.613.801
26.644.987.251
Puig Brands
16,8100
2,06%
78.321
11:29:29
721
0,12%
16,8300
1.022
-0,06%
16,8000
PUIG
-5,75%
-0,12%
3,19%
-36,25%
0,00%
0,00%
2 RESIS.
2 COMPRA
16,9200
2,73%
16,7000
1,40%
1.316.576
16,4700
16,9000
2,61%
174.819.678
2.938.718.787
Red Electrica
18,5300
-0,05%
449.166
11:29:29
2.293
0,00%
18,5300
1.608
-0,11%
18,5100
REE
13,66%
2,32%
-0,27%
13,08%
19,91%
69,18%
Sin Inciden.
12 COMPRA
18,6200
0,43%
18,4000
-0,76%
8.323.046
18,5400
18,5300
-0,05%
541.080.000
10.026.212.400
REPSOL
12,5000
-2,65%
4.246.920
11:29:29
150
0,00%
12,5000
2.302
-0,04%
12,4950
REP
11,32%
-0,63%
8,96%
-8,84%
8,81%
38,37%
3 SOPOR.
6 COMPRA
12,5550
-2,22%
12,1000
-5,76%
53.086.500
12,8400
12,3750
-3,62%
1.157.396.053
14.467.450.663
Sacyr
3,4700
1,11%
540.897
11:29:25
6.825
0,06%
3,4720
9.689
-0,06%
3,4680
SCYR
11,87%
-2,26%
-1,87%
7,53%
59,29%
33,37%
2 RESIS.
2 COMPRA
3,4900
1,69%
3,4560
0,70%
1.876.913
3,4320
3,4600
0,82%
796.857.798
2.765.096.559
Solaria Energia
9,9780
1,38%
647.454
11:29:26
1.567
0,10%
9,9880
333
-0,02%
9,9760
SLR
27,68%
8,47%
52,81%
-18,58%
-52,54%
911,78%
Sin Inciden.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
6.460.296
9,8420
9,9000
0,59%
124.950.876
1.246.759.841
Telefonica
4,5440
-0,15%
2.868.600
11:29:26
931
0,00%
4,5440
6.266
-0,04%
4,5420
TEF
19,20%
-0,09%
1,84%
18,28%
20,36%
-36,91%
Sin Inciden.
8 COMPRA
4,5880
0,81%
4,5350
-0,35%
13.034.918
4,5510
4,5610
0,22%
5.670.161.554
25.765.214.101
UNICAJA
1,9260
2,50%
2.010.490
11:29:28
13.822
0,10%
1,9280
6.846
0,00%
1,9260
UNI
58,25%
2,39%
2,06%
64,76%
147,31%
0,00%
2 RESIS.
12 COMPRA
1,9350
2,98%
1,9090
1,60%
3.872.204
1,8790
1,9100
1,65%
2.571.434.468
4.952.582.785
