Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.911,6
-0,78%
35.187.041
11:27:45
0
-
0,0000
0
-
0,0000
INDI
37,23%
-1,40%
2,17%
34,50%
100,48%
52,65%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
199,1000
0,00%
25.386
11:27:43
64
0,00%
199,1000
75
-0,05%
199,0000
ANA
89,38%
2,52%
13,45%
70,84%
21,43%
263,59%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.054.353
199,1000
197,1000
-1,00%
54.856.653
10.921.959.612
Acerinox
11,1700
-0,36%
117.218
11:27:40
2.121
0,00%
11,1700
1.534
-0,09%
11,1600
ACX
25,50%
-4,77%
-5,98%
37,74%
44,80%
85,00%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.309.325
11,2100
11,1500
-0,54%
249.335.371
2.785.076.094
ACS
72,7500
-0,55%
28.361
11:27:38
1.089
0,07%
72,8000
551
-0,07%
72,7000
ACS
55,71%
0,62%
4,51%
70,73%
229,89%
305,45%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.063.263
73,1500
72,4000
-1,03%
271.664.594
19.763.599.214
AENA
23,6000
-0,67%
87.269
11:27:37
1.465
0,04%
23,6100
1.696
-0,04%
23,5900
AENA
19,55%
2,08%
3,37%
17,35%
100,94%
0,00%
Sin Inciden.
nEUTRAL
23,7600
0,00%
23,4900
-1,14%
2.059.548
23,7600
23,7500
-0,04%
1.500.000.000
35.400.000.000
Amadeus
66,3800
0,67%
147.669
11:27:41
190
0,03%
66,4000
5.457
-0,03%
66,3600
AMS
-1,94%
0,15%
-2,18%
-1,57%
33,83%
94,36%
1 RESIS.
-8 VENTA
66,3800
0,67%
65,3800
-0,85%
9.802.268
65,9400
65,5200
-0,64%
450.499.205
29.904.137.228
ArcelorMittal
32,3700
-0,03%
22.070
11:27:40
128
0,06%
32,3900
217
0,00%
32,3700
MTS
45,77%
-3,69%
-2,03%
42,71%
43,34%
128,31%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
714.406
32,3800
31,9500
-1,33%
852.809.772
27.605.452.320
Banco Sabadell
3,2470
-1,43%
1.526.148
11:27:41
7.108
0,00%
3,2470
11.890
-0,06%
3,2450
SAB
85,29%
1,09%
-2,20%
85,59%
394,67%
187,17%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
4.955.403
3,2940
3,2670
-0,82%
5.023.677.732
16.311.881.596
Banco Santander
8,7460
-0,68%
4.557.997
11:27:42
1.206
0,01%
8,7470
1.130
0,00%
8,7460
SAN
101,84%
-1,31%
1,32%
94,63%
267,14%
151,86%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
39.864.242
8,8060
8,6900
-1,32%
14.885.325.372
130.187.055.704
Bankinter
13,1400
0,08%
190.050
11:27:45
3.387
0,04%
13,1450
1.266
-0,04%
13,1350
BKT
76,48%
0,57%
-4,79%
78,29%
174,35%
302,18%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.497.257
13,1300
13,0050
-0,95%
898.866.154
11.811.101.264
BBVA
17,2200
0,00%
1.519.186
11:27:46
3.007
0,03%
17,2250
3.160
0,00%
17,2200
BBVA
89,37%
-1,88%
5,05%
86,65%
287,28%
277,42%
Sin Inciden.
6 COMPRA
17,3750
0,90%
17,1250
-0,55%
26.160.383
17,2200
17,1500
-0,41%
5.763.285.465
99.243.775.707
Caixabank
8,9520
-0,69%
1.721.872
11:27:41
1.001
0,00%
8,9520
10.713
-0,02%
8,9500
CABK
78,58%
-1,06%
-0,82%
61,73%
243,13%
330,95%
1 SOPOR.
nEUTRAL
9,0680
0,60%
8,9520
-0,69%
15.414.198
9,0140
8,9620
-0,58%
7.085.565.456
63.429.981.962
Cellnex Telecom
27,1700
1,57%
288.492
11:27:43
938
0,00%
27,1700
396
-0,04%
27,1600
CLNX
-10,95%
-3,41%
-8,08%
-18,62%
-16,07%
86,26%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
7.838.328
26,7500
26,7100
-0,15%
706.475.375
19.194.935.939
Acciona Energia
24,8200
0,16%
61.997
11:27:38
1.455
0,16%
24,8600
742
0,00%
24,8200
ANE
42,64%
2,31%
4,55%
32,24%
-33,38%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.538.766
24,7800
24,7200
-0,24%
324.761.830
8.060.588.621
Enagas
13,9900
0,68%
288.024
11:27:42
2.744
0,04%
13,9950
1.638
-0,04%
13,9850
ENG
23,97%
-0,11%
3,71%
16,96%
14,70%
7,96%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
4.029.456
13,8950
13,9000
0,04%
261.990.074
3.665.241.135
Endesa
31,8400
-0,09%
62.024
11:27:46
700
0,06%
31,8600
1
0,03%
31,8500
ELE
61,89%
3,78%
15,27%
68,48%
130,00%
198,53%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7800
-0,28%
1.974.844
31,8700
31,8600
-0,03%
1.058.752.117
33.710.667.405
Ferrovial
54,5000
0,15%
59.746
11:27:41
370
0,07%
54,5400
757
0,00%
54,5000
FER
36,03%
2,25%
8,80%
53,93%
142,84%
0,00%
Sin Inciden.
12 COMPRA
54,6400
0,40%
54,1600
-0,48%
3.256.157
54,4200
54,3200
-0,18%
733.755.372
39.989.667.774
Fluidra
23,7600
-1,74%
38.687
11:27:07
1.670
0,08%
23,7800
823
-0,08%
23,7400
FDR
2,45%
2,77%
0,85%
-4,63%
87,63%
795,98%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
919.203
24,1800
24,0000
-0,74%
192.129.070
4.564.986.703
Grifols A
10,8850
-1,98%
2.325.007
11:27:44
1.082
0,09%
10,8950
371
0,00%
10,8850
GRF
20,38%
-5,25%
-13,57%
6,02%
23,72%
-45,30%
3 SOPOR.
-10 VENTA
10,9100
-1,76%
10,5000
-5,45%
25.307.701
11,1050
10,8800
-2,03%
426.129.798
4.638.422.851
Iberdrola
17,7300
-0,37%
677.998
11:27:46
4.438
0,00%
17,7300
2.085
-0,03%
17,7250
IBE
39,03%
0,62%
9,61%
34,60%
102,38%
295,80%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6900
-0,59%
12.020.905
17,7950
17,8500
0,31%
6.681.227.377
118.458.161.394
Inditex
47,0900
-0,61%
183.008
11:27:42
834
0,02%
47,1000
454
-0,02%
47,0800
ITX
-1,79%
-2,42%
-0,66%
-6,98%
122,39%
81,00%
1 SOPOR.
nEUTRAL
47,2000
-0,38%
46,8700
-1,08%
8.617.847
47,3800
47,0600
-0,68%
3.116.652.000
146.763.142.680
Indra
50,1500
-1,47%
291.277
11:27:37
1.037
0,10%
50,2000
1.820
-0,10%
50,1000
IDR
195,62%
0,38%
27,54%
213,04%
462,14%
406,45%
Sin Inciden.
12 COMPRA
51,0500
0,29%
49,9400
-1,89%
14.607.542
50,9000
50,7000
-0,39%
176.654.402
8.859.218.260
Inmob Colonial
5,4350
-0,55%
233.422
11:27:40
8.520
0,18%
5,4450
7.464
0,00%
5,4350
COL
10,38%
-1,63%
-1,09%
3,96%
15,68%
-2,59%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.268.649
5,4650
5,4900
0,46%
627.344.687
3.409.618.374
IAG
4,7840
-0,17%
1.202.493
11:27:41
5.807
0,04%
4,7860
11.963
-0,02%
4,7830
IAG
33,89%
3,26%
7,97%
89,61%
246,69%
17,61%
1 SOPOR.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
5.752.727
4,7920
4,7850
-0,15%
4.971.476.010
23.783.541.232
Labor Farmac Rovi
57,6500
-2,12%
38.543
11:27:46
436
0,09%
57,7000
92
-0,09%
57,6000
ROVI
-6,86%
-9,09%
-5,97%
-23,65%
64,22%
351,25%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
2.222.004
58,9000
58,8000
-0,17%
51.235.762
2.953.741.679
Logista
28,6000
-0,76%
113.409
11:27:37
422
0,07%
28,6200
93
0,00%
28,6000
LOG
5,33%
-0,42%
-1,31%
9,22%
69,32%
190,99%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.243.497
28,8200
28,8000
-0,07%
132.750.000
3.796.650.000
Mapfre
3,9120
-0,41%
514.756
11:27:41
7.987
0,00%
3,9120
96
-0,05%
3,9100
MAP
64,40%
-2,64%
-3,26%
57,85%
170,99%
198,83%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.013.725
3,9280
3,9220
-0,15%
3.079.553.273
12.047.212.404
Merlin Prop
13,3000
-1,85%
105.683
11:27:14
628
0,08%
13,3100
2.399
0,00%
13,3000
MRL
33,77%
-1,76%
1,75%
36,27%
76,19%
59,09%
1 SOPOR.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.405.584
13,5500
13,5300
-0,15%
563.724.899
7.497.541.157
Naturgy
26,9600
0,82%
193.012
11:27:37
13.537
0,07%
26,9800
4.635
-0,07%
26,9400
NTGY
23,57%
3,88%
2,72%
30,00%
27,64%
135,12%
Sin Inciden.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
5.203.604
26,7400
26,8000
0,22%
969.613.801
26.140.788.075
Puig Brands
14,7800
0,20%
146.808
11:27:46
2.023
0,07%
14,7900
187
0,00%
14,7800
PUIG
-17,13%
8,91%
6,40%
-26,05%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
2.169.822
14,7500
14,7000
-0,34%
174.819.678
2.583.834.841
Red Electrica
15,3800
-1,35%
615.897
11:27:45
2.409
0,00%
15,3800
810
-0,07%
15,3700
REE
-2,45%
-5,40%
-4,46%
-3,49%
11,59%
30,98%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
9.472.496
15,5900
15,3000
-1,86%
541.080.000
8.321.810.400
REPSOL
15,9550
0,35%
302.056
11:27:47
463
0,03%
15,9600
374
0,00%
15,9550
REP
47,84%
0,22%
5,98%
44,65%
35,32%
146,36%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
4.819.303
15,9000
15,8500
-0,31%
1.128.372.258
18.003.179.376
Sacyr
3,7980
-0,63%
409.747
11:27:37
2.588
0,11%
3,8020
3.988
0,00%
3,7980
SCYR
24,05%
-2,71%
4,45%
29,45%
73,07%
124,66%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.556.219
3,8220
3,8100
-0,31%
796.857.798
3.026.465.917
Solaria Energia
15,2300
-0,75%
177.936
11:27:42
834
0,03%
15,2350
365
-0,07%
15,2200
SLR
94,88%
0,69%
15,39%
57,51%
0,30%
1.623,73%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
2.709.965
15,3450
15,4000
0,36%
124.950.876
1.903.001.841
Telefonica
3,5890
-3,75%
15.717.241
11:27:44
808
0,00%
3,5890
2.938
-0,06%
3,5870
TEF
-5,85%
-20,54%
-17,13%
-11,44%
23,65%
-45,96%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5780
-4,05%
56.409.178
3,7290
3,7120
-0,46%
5.670.161.554
20.350.209.817
UNICAJA
2,3880
-0,42%
1.155.789
11:27:40
18.027
0,00%
2,3880
3.469
-0,08%
2,3860
UNI
102,00%
1,79%
2,67%
121,07%
221,09%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
2.760.024
2,3980
2,3820
-0,67%
2.571.434.468
6.140.585.510
MODO PRO
