Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.342,6
-0,84%
43.499.939
13:44:26
0
-
0,0000
0
-
0,0000
INDI
15,07%
2,74%
0,44%
20,42%
55,72%
17,47%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.315,8
-1,04%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,6000
0,79%
32.055
13:43:51
1
0,00%
127,6000
173
-0,08%
127,5000
ANA
17,39%
7,40%
3,91%
19,71%
-24,93%
164,86%
2 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
4.090.218
126,6000
126,9000
0,24%
54.856.653
6.999.708.923
Acerinox
10,1100
-0,20%
99.060
13:44:04
676
0,00%
10,1100
4.866
-0,10%
10,1000
ACX
10,43%
3,95%
-8,33%
4,70%
23,83%
30,56%
Sin Inciden.
6 COMPRA
10,2100
0,79%
10,1000
-0,30%
1.001.497
10,1300
10,1500
0,20%
249.335.371
2.520.780.601
ACS
54,7500
0,74%
34.901
13:44:13
650
0,09%
54,8000
364
0,00%
54,7500
ACS
14,09%
5,89%
0,55%
51,65%
170,28%
196,77%
1 RESIS.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
1.910.830
54,3500
54,6000
0,46%
271.664.594
14.873.636.522
AENA
215,4000
-0,55%
30.079
13:44:12
582
0,19%
215,8000
839
0,00%
215,4000
AENA
9,12%
1,60%
-2,00%
28,10%
65,04%
211,68%
Sin Inciden.
10 COMPRA
218,0000
0,65%
214,8000
-0,83%
6.479.017
216,6000
217,2000
0,28%
150.000.000
32.310.000.000
Amadeus
69,2600
-0,14%
78.982
13:44:23
296
0,03%
69,2800
765
0,00%
69,2600
AMS
2,32%
1,02%
-3,21%
19,12%
19,41%
91,98%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,2400
-0,17%
5.470.293
69,3600
69,5200
0,23%
450.499.205
31.201.574.938
ArcelorMittal
26,4300
0,38%
94.960
13:44:02
245
0,11%
26,4600
393
0,04%
26,4400
MTS
18,15%
9,59%
-1,19%
11,98%
-2,59%
-1,28%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,3700
0,15%
2.509.793
26,3300
26,4600
0,49%
852.809.772
22.539.762.274
Banco Sabadell
2,6120
-1,69%
7.068.854
13:44:27
2.105
0,00%
2,6120
12.250
-0,04%
2,6110
SAB
45,97%
4,43%
1,04%
64,42%
320,35%
73,66%
1 SOPOR.
12 COMPRA
2,6930
1,35%
2,6040
-1,99%
18.463.847
2,6570
2,6800
0,87%
5.387.690.082
14.072.646.494
Banco Santander
6,4050
-0,31%
11.726.724
13:44:19
22
0,03%
6,4070
4.933
0,00%
6,4050
SAN
43,47%
6,11%
1,66%
38,28%
153,46%
41,25%
1 SOPOR.
12 COMPRA
6,5300
1,63%
6,3950
-0,47%
75.109.667
6,4250
6,5000
1,17%
15.152.492.322
97.051.713.322
Bankinter
10,3950
0,58%
485.809
13:44:24
6.320
0,05%
10,4000
362
-0,05%
10,3900
BKT
37,72%
7,00%
1,56%
50,80%
125,48%
213,56%
1 RESIS.
12 COMPRA
10,5100
1,69%
10,3700
0,34%
5.049.985
10,3350
10,3900
0,53%
898.866.154
9.343.713.671
BBVA
12,2900
-2,42%
3.201.262
13:44:06
3.449
0,04%
12,2950
3.176
-0,04%
12,2850
BBVA
35,15%
3,57%
0,80%
21,32%
197,92%
135,05%
2 SOPOR.
10 COMPRA
12,7900
1,55%
12,2600
-2,66%
39.343.510
12,5950
12,7400
1,15%
5.763.285.465
70.830.778.365
Caixabank
6,8900
-0,17%
2.222.604
13:44:27
3.033
0,06%
6,8940
4.344
-0,03%
6,8880
CABK
37,45%
5,57%
-0,81%
44,41%
178,23%
166,20%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
15.313.742
6,9020
6,9100
0,12%
7.174.937.846
49.435.321.759
Cellnex Telecom
35,4400
1,87%
188.667
13:44:21
635
0,03%
35,4500
62
-0,03%
35,4300
CLNX
16,16%
-0,17%
6,96%
11,85%
-20,21%
0,00%
2 RESIS.
12 COMPRA
35,4400
1,87%
34,9000
0,32%
6.686.358
34,7900
34,9000
0,32%
706.475.375
25.037.487.290
Acciona Energia
16,3600
-0,73%
93.659
13:43:19
1.475
0,06%
16,3700
15
-0,06%
16,3500
ANE
-8,09%
2,64%
-6,63%
-14,69%
-51,65%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,2800
-1,21%
1.532.261
16,4800
16,5500
0,42%
324.761.830
5.313.103.539
Enagas
13,5100
0,75%
185.875
13:44:23
1.846
0,04%
13,5150
1.467
-0,04%
13,5050
ENG
14,69%
0,97%
1,73%
8,38%
-11,10%
4,39%
2 RESIS.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
2.511.171
13,4100
13,4100
0,00%
261.990.074
3.539.485.900
Endesa
26,2800
1,47%
234.749
13:44:27
2.935
0,04%
26,2900
1.153
-0,04%
26,2700
ELE
29,60%
1,90%
6,62%
61,27%
60,69%
178,94%
3 RESIS.
12 COMPRA
26,2800
1,47%
25,9100
0,04%
6.169.204
25,9000
26,0000
0,39%
1.058.752.117
27.824.005.635
Ferrovial
42,3000
0,17%
111.669
13:44:24
971
0,05%
42,3200
524
0,00%
42,3000
FER
4,19%
5,45%
1,48%
26,60%
78,60%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
4.723.599
42,2300
42,5200
0,69%
729.559.951
30.860.385.927
Fluidra
20,2600
0,10%
56.133
13:43:10
1.458
0,10%
20,2800
2.523
-0,10%
20,2400
FDR
-13,86%
2,06%
-10,25%
3,40%
-12,50%
725,92%
Sin Inciden.
nEUTRAL
20,4800
1,19%
20,2400
0,00%
1.137.255
20,2400
20,3800
0,69%
192.129.070
3.892.534.958
Grifols A
8,3980
-1,01%
610.745
13:44:20
600
0,02%
8,4000
38
-0,05%
8,3940
GRF
-8,20%
0,69%
-1,96%
-0,47%
-47,44%
-52,06%
1 SOPOR.
-4 VENTA
8,5080
0,28%
8,3480
-1,60%
5.129.037
8,4840
8,4940
0,12%
426.129.798
3.578.638.044
Iberdrola
15,6400
0,29%
1.258.222
13:44:17
2.371
0,03%
15,6450
164
0,00%
15,6400
IBE
19,60%
0,03%
4,13%
40,50%
62,43%
273,49%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
19.678.592
15,5950
15,6500
0,35%
6.440.561.000
100.730.374.040
Inditex
47,0900
-1,30%
465.341
13:44:26
57
0,00%
47,0900
183
-0,02%
47,0800
ITX
-5,14%
-0,57%
2,21%
9,27%
156,98%
112,00%
4 SOPOR.
-8 VENTA
47,9900
0,59%
46,8000
-1,91%
21.912.908
47,7100
47,9300
0,46%
3.116.652.000
146.763.142.680
Indra
27,2800
1,04%
284.605
13:44:26
549
0,00%
27,2800
1.696
-0,15%
27,2400
IDR
59,72%
-1,45%
2,48%
52,36%
193,72%
165,08%
Sin Inciden.
8 COMPRA
27,7000
2,59%
27,2200
0,81%
7.764.024
27,0000
27,3400
1,26%
176.654.402
4.819.132.087
Inmob Colonial
5,7050
0,44%
169.337
13:43:28
4.307
0,09%
5,7100
3.755
-0,09%
5,7000
COL
10,24%
0,18%
3,92%
6,92%
-22,37%
9,49%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
966.068
5,6800
5,6750
-0,09%
627.344.687
3.579.001.439
IAG
3,0680
-1,00%
3.768.901
13:44:18
10.410
0,03%
3,0690
7.726
-0,07%
3,0660
IAG
-15,46%
4,51%
-7,64%
50,91%
82,03%
-21,57%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0510
-1,55%
11.562.988
3,0990
3,1260
0,87%
4.971.476.010
15.252.488.399
Labor Farmac Rovi
51,1500
-0,10%
32.634
13:44:25
332
0,00%
51,1500
216
-0,10%
51,1000
ROVI
-18,75%
3,13%
-2,20%
-37,33%
-16,66%
263,42%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
1.669.229
51,2000
51,6000
0,78%
51.235.762
2.620.709.226
Logista
29,9400
0,20%
62.681
13:44:14
596
0,07%
29,9600
954
0,00%
29,9400
LOG
8,13%
0,74%
2,81%
25,57%
110,39%
189,48%
1 RESIS.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.876.669
29,8800
29,8800
0,00%
132.750.000
3.974.535.000
Mapfre
3,1380
-0,51%
710.548
13:43:48
12.951
0,06%
3,1400
4.085
-0,06%
3,1360
MAP
28,29%
7,25%
9,65%
46,75%
123,92%
78,85%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1380
-0,51%
2.229.700
3,1540
3,1760
0,70%
3.079.553.273
9.663.638.171
Merlin Prop
9,9200
0,86%
131.443
13:43:14
1.684
0,05%
9,9250
645
-0,05%
9,9150
MRL
-2,36%
2,84%
-0,45%
-4,30%
14,29%
21,29%
2 RESIS.
4 COMPRA
9,9700
1,37%
9,8350
0,00%
1.303.915
9,8350
9,8600
0,25%
563.724.899
5.592.150.998
Naturgy
26,2400
0,31%
120.484
13:43:51
4.830
0,08%
26,2600
534
0,00%
26,2400
NTGY
14,96%
2,50%
4,26%
14,76%
4,62%
104,74%
1 RESIS.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
3.161.500
26,1600
26,2000
0,15%
969.613.801
25.442.666.138
Puig Brands
16,6400
0,48%
482.026
13:43:44
225
0,06%
16,6500
72
0,00%
16,6400
PUIG
-6,70%
8,70%
1,39%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
17,1700
3,68%
16,6000
0,24%
8.020.913
16,5600
16,8900
1,99%
174.819.678
2.908.999.442
Red Electrica
19,1200
-0,83%
749.017
13:44:16
453
0,00%
19,1200
2.060
-0,10%
19,1000
REE
17,28%
-1,24%
2,80%
28,21%
18,79%
71,49%
Sin Inciden.
8 COMPRA
19,3400
0,31%
18,8600
-2,18%
14.321.205
19,2800
19,1800
-0,52%
541.080.000
10.345.449.600
REPSOL
10,7500
-0,19%
1.177.892
13:44:17
474
0,05%
10,7550
115
0,00%
10,7500
REP
-4,27%
4,16%
-13,65%
-22,56%
-10,07%
6,73%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
12.662.339
10,7700
10,7900
0,19%
1.157.396.053
12.442.007.570
Sacyr
3,2420
0,06%
532.351
13:44:14
3.851
0,00%
3,2420
5.553
-0,12%
3,2380
SCYR
4,52%
4,78%
-2,05%
2,09%
41,85%
15,09%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2300
-0,31%
1.725.882
3,2400
3,2600
0,62%
796.857.798
2.583.412.981
Solaria Energia
6,8280
-0,15%
192.773
13:44:22
82
0,03%
6,8300
1.713
-0,06%
6,8240
SLR
-12,63%
1,21%
-4,18%
-30,00%
-67,95%
560,10%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8100
-0,41%
1.316.254
6,8380
6,8400
0,03%
124.950.876
853.164.581
Telefonica
4,4820
0,54%
2.219.744
13:44:02
276
0,02%
4,4830
2.787
0,00%
4,4820
TEF
13,84%
2,66%
3,73%
13,45%
21,08%
-38,44%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
9.948.893
4,4580
4,4680
0,22%
5.670.161.554
25.413.664.085
UNICAJA
1,7270
0,17%
4.497.418
13:44:27
4.253
0,06%
1,7280
6.426
-0,06%
1,7260
UNI
41,89%
9,29%
5,83%
54,96%
130,78%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
7.767.041
1,7240
1,7400
0,93%
2.571.434.468
4.440.867.326
MODO PRO
