Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.804,0
-0,33%
52.960.410
14:29:21
0
-
0,0000
0
-
0,0000
INDI
19,05%
-2,09%
-2,04%
25,23%
70,43%
21,17%
Sin Inciden.
nEUTRAL
13.878,7
0,21%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
146,5000
-0,27%
123.805
14:29:14
250
0,07%
146,6000
337
-0,07%
146,4000
ANA
34,77%
-0,95%
8,76%
36,23%
-6,01%
189,81%
Sin Inciden.
8 COMPRA
147,3000
0,27%
145,6000
-0,88%
18.137.433
146,9000
146,3000
-0,41%
54.856.653
8.036.499.665
Acerinox
10,2600
-2,01%
333.997
14:29:15
1.229
0,00%
10,2600
2.147
-0,10%
10,2500
ACX
12,07%
-3,84%
-1,16%
12,31%
32,58%
21,29%
1 SOPOR.
-8 VENTA
10,4100
-0,57%
10,2300
-2,29%
3.426.809
10,4700
10,3800
-0,86%
249.335.371
2.558.180.906
ACS
55,7000
1,36%
59.901
14:29:19
398
0,00%
55,7000
611
-0,09%
55,6500
ACS
16,07%
-1,50%
-6,78%
47,48%
187,07%
219,12%
1 RESIS.
nEUTRAL
56,0000
1,91%
54,7000
-0,45%
3.336.486
54,9500
54,7000
-0,45%
271.664.594
15.131.717.886
AENA
22,6350
-0,61%
261.367
14:29:13
114
0,02%
22,6400
141
0,00%
22,6350
AENA
14,67%
-2,74%
-4,79%
20,83%
74,60%
0,00%
Sin Inciden.
-4 VENTA
22,9900
0,94%
22,5850
-0,83%
5.916.042
22,7750
22,7700
-0,02%
1.500.000.000
33.952.500.000
Amadeus
67,4400
-1,17%
150.148
14:29:22
537
0,06%
67,4800
560
-0,03%
67,4200
AMS
-0,37%
-6,34%
-6,50%
8,17%
34,21%
106,43%
2 SOPOR.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
10.125.981
68,2400
67,5400
-1,03%
450.499.205
30.381.666.385
ArcelorMittal
26,1900
0,19%
58.799
14:29:14
812
0,08%
26,2100
906
0,00%
26,1900
MTS
17,94%
-2,28%
-0,95%
21,19%
22,31%
-2,43%
Sin Inciden.
-4 VENTA
26,2400
0,38%
25,8600
-1,07%
1.539.946
26,1400
25,9700
-0,65%
852.809.772
22.335.087.929
Banco Sabadell
2,6820
-1,25%
7.836.851
14:29:20
16.343
0,04%
2,6830
5.807
0,00%
2,6820
SAB
49,88%
-5,39%
-2,68%
66,01%
297,42%
75,07%
2 SOPOR.
-2 VENTA
2,7250
0,33%
2,6560
-2,21%
21.018.434
2,7160
2,7000
-0,59%
5.387.690.082
14.449.784.800
Banco Santander
6,8450
-1,01%
10.918.920
14:29:20
3.750
0,00%
6,8450
2.264
-0,03%
6,8430
SAN
55,94%
-3,89%
-1,71%
64,40%
185,15%
51,74%
Sin Inciden.
nEUTRAL
6,9630
0,69%
6,7950
-1,74%
74.740.007
6,9150
6,8800
-0,51%
14.885.325.372
101.890.052.171
Bankinter
10,8950
-0,23%
408.915
14:29:17
3.021
0,00%
10,8950
3.353
-0,09%
10,8850
BKT
44,34%
-3,03%
-5,55%
52,00%
130,53%
217,50%
3 SOPOR.
nEUTRAL
11,0300
1,01%
10,8150
-0,96%
4.455.129
10,9200
10,8850
-0,32%
898.866.154
9.793.146.748
BBVA
12,7650
-1,12%
1.674.888
14:29:22
4.857
0,00%
12,7650
2.754
-0,04%
12,7600
BBVA
40,37%
-3,29%
-3,69%
48,97%
267,73%
135,74%
2 SOPOR.
-4 VENTA
12,9200
0,08%
12,6450
-2,05%
21.379.945
12,9100
12,8600
-0,39%
5.763.285.465
73.568.338.961
Caixabank
7,2640
-1,25%
2.584.606
14:29:22
4.756
0,00%
7,2640
1.862
-0,06%
7,2600
CABK
44,91%
-2,92%
-2,94%
57,39%
168,82%
174,66%
1 SOPOR.
nEUTRAL
7,3600
0,05%
7,2040
-2,07%
18.774.578
7,3560
7,2580
-1,33%
7.085.565.456
51.469.547.472
Cellnex Telecom
32,7200
0,18%
184.443
14:29:14
768
0,12%
32,7600
1.047
0,06%
32,7400
CLNX
7,24%
0,09%
-1,47%
6,01%
-13,46%
135,41%
Sin Inciden.
-8 VENTA
32,7500
0,28%
32,3100
-1,07%
6.034.975
32,6600
32,3100
-1,07%
706.475.375
23.115.874.270
Acciona Energia
18,3800
-1,45%
162.920
14:29:15
1.244
0,05%
18,3900
445
-0,05%
18,3700
ANE
5,63%
-4,06%
5,50%
-4,50%
-42,18%
0,00%
2 SOPOR.
nEUTRAL
18,5700
-0,43%
18,1700
-2,57%
2.994.470
18,6500
18,4200
-1,23%
324.761.830
5.969.122.435
Enagas
14,3800
0,24%
397.001
14:29:15
976
0,00%
14,3800
1.409
-0,03%
14,3750
ENG
22,07%
1,41%
2,46%
10,24%
-4,22%
18,29%
Sin Inciden.
12 COMPRA
14,4000
0,38%
14,2650
-0,56%
5.708.874
14,3450
14,2900
-0,38%
261.990.074
3.767.417.264
Endesa
27,7000
1,50%
432.835
14:29:14
4.356
0,04%
27,7100
1.980
-0,04%
27,6900
ELE
36,60%
3,24%
0,87%
54,23%
83,42%
207,71%
2 RESIS.
12 COMPRA
27,7400
1,65%
27,1600
-0,48%
11.989.530
27,2900
27,1700
-0,44%
1.058.752.117
29.327.433.641
Ferrovial
44,1000
1,24%
133.755
14:29:20
280
0,05%
44,1200
680
0,00%
44,1000
FER
9,25%
-1,16%
-4,17%
24,55%
93,06%
0,00%
2 RESIS.
6 COMPRA
44,1600
1,38%
43,3100
-0,57%
5.898.596
43,5600
43,5000
-0,14%
729.559.951
32.173.593.839
Fluidra
20,7400
-0,67%
152.896
14:29:14
3.328
0,10%
20,7600
2.160
-0,10%
20,7200
FDR
-11,82%
-4,51%
-1,52%
-0,57%
10,46%
690,40%
Sin Inciden.
-12 VENTA
20,9400
0,29%
20,6400
-1,15%
3.171.063
20,8800
20,7000
-0,86%
192.129.070
3.984.756.912
Grifols A
10,1050
-2,18%
710.418
14:29:14
451
0,05%
10,1100
153
0,00%
10,1050
GRF
10,46%
-4,99%
8,53%
10,75%
-45,74%
-41,31%
1 SOPOR.
4 COMPRA
10,2850
-0,44%
10,0800
-2,42%
7.178.774
10,3300
10,1900
-1,36%
426.129.798
4.306.041.609
Iberdrola
16,5100
0,43%
1.363.335
14:29:22
3.624
0,03%
16,5150
6.517
-0,03%
16,5050
IBE
26,26%
1,88%
1,97%
42,14%
92,58%
277,70%
2 RESIS.
12 COMPRA
16,5300
0,55%
16,3750
-0,40%
22.508.661
16,4400
16,4150
-0,15%
6.440.561.000
106.333.662.110
Inditex
44,3900
0,38%
379.090
14:29:18
973
-0,02%
44,3800
797
-0,07%
44,3600
ITX
-9,00%
-2,97%
-5,67%
-2,12%
130,06%
86,31%
Sin Inciden.
-12 VENTA
44,4100
0,43%
43,8400
-0,86%
16.827.805
44,2200
44,0900
-0,29%
3.116.652.000
138.348.182.280
Indra
32,9800
-3,51%
827.361
14:29:17
955
0,00%
32,9800
108
-0,06%
32,9600
IDR
93,09%
-7,80%
-4,61%
61,46%
243,59%
257,87%
4 SOPOR.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
27.286.366
34,1800
33,5000
-1,99%
176.654.402
5.826.062.178
Inmob Colonial
5,8800
-0,17%
536.448
14:29:11
7.124
0,09%
5,8850
5.976
-0,09%
5,8750
COL
19,42%
0,17%
5,55%
11,94%
5,23%
14,79%
Sin Inciden.
10 COMPRA
5,9000
0,17%
5,8200
-1,19%
3.154.314
5,8900
5,8400
-0,85%
627.344.687
3.688.786.760
IAG
3,6090
-1,74%
9.621.860
14:29:22
6.039
0,06%
3,6110
9.212
-0,03%
3,6080
IAG
-0,55%
-5,75%
-4,86%
83,59%
175,94%
-3,58%
2 SOPOR.
-4 VENTA
3,6570
-0,44%
3,5330
-3,81%
34.725.293
3,6730
3,5710
-2,78%
4.971.476.010
17.942.056.920
Labor Farmac Rovi
54,2000
-1,54%
59.051
14:29:14
222
0,00%
54,2000
190
-0,18%
54,1000
ROVI
-13,90%
-3,74%
4,75%
-33,38%
-2,43%
302,15%
4 SOPOR.
-6 VENTA
54,6500
-0,73%
53,5000
-2,82%
3.200.564
55,0500
54,6000
-0,82%
51.235.762
2.776.978.300
Logista
27,9200
0,22%
123.754
14:29:14
285
0,00%
27,9200
2.874
-0,07%
27,9000
LOG
0,84%
-0,14%
-2,65%
12,23%
91,06%
184,09%
Sin Inciden.
-4 VENTA
27,9600
0,36%
27,5800
-1,01%
3.455.212
27,8600
27,7600
-0,36%
132.750.000
3.706.380.000
Mapfre
3,3040
-0,42%
762.489
14:29:14
2.535
0,00%
3,3040
7.871
-0,06%
3,3020
MAP
38,85%
-0,36%
-2,30%
61,24%
144,54%
97,36%
Sin Inciden.
2 COMPRA
3,3280
0,30%
3,2800
-1,15%
2.519.264
3,3180
3,2800
-1,15%
3.079.553.273
10.174.844.014
Merlin Prop
10,9500
0,27%
185.325
14:29:01
4.879
0,09%
10,9600
2.179
0,00%
10,9500
MRL
10,13%
1,86%
4,08%
8,38%
40,84%
50,83%
1 RESIS.
12 COMPRA
10,9600
0,37%
10,8400
-0,73%
2.029.309
10,9200
10,8700
-0,46%
563.724.899
6.172.787.644
Naturgy
27,3600
0,22%
201.734
14:29:15
1.385
0,15%
27,4000
2.521
0,00%
27,3600
NTGY
19,87%
3,01%
4,02%
42,58%
18,17%
118,29%
1 RESIS.
12 COMPRA
27,4600
0,59%
27,0600
-0,88%
5.519.442
27,3000
27,1800
-0,44%
969.613.801
26.528.633.595
Puig Brands
16,4100
-1,20%
168.946
14:29:17
112
0,00%
16,4100
297
-0,06%
16,4000
PUIG
-7,99%
-2,03%
0,74%
-38,38%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,5300
-0,48%
16,2700
-2,05%
2.772.404
16,6100
16,4000
-1,26%
174.819.678
2.868.790.916
Red Electrica
18,4200
0,49%
132.840
14:29:03
1.817
0,05%
18,4300
2.143
-0,05%
18,4100
REE
12,99%
4,01%
-0,81%
12,73%
21,37%
68,31%
1 RESIS.
12 COMPRA
18,4300
0,55%
18,2200
-0,60%
2.446.913
18,3300
18,2500
-0,44%
541.080.000
9.966.693.600
REPSOL
12,9100
0,78%
3.414.365
14:29:20
3.769
0,00%
12,9100
2.871
-0,04%
12,9050
REP
14,97%
4,08%
12,14%
-5,32%
13,38%
42,06%
Sin Inciden.
12 COMPRA
13,0400
1,80%
12,8450
0,27%
44.079.452
12,8100
12,9550
1,13%
1.157.396.053
14.941.983.044
Sacyr
3,4240
-1,38%
1.111.365
14:29:14
6.382
0,06%
3,4260
5.982
-0,06%
3,4220
SCYR
10,38%
-3,98%
-3,00%
9,12%
59,31%
30,58%
3 SOPOR.
nEUTRAL
3,4680
-0,12%
3,4040
-1,96%
3.805.314
3,4720
3,4320
-1,15%
796.857.798
2.728.441.100
Solaria Energia
9,5740
-0,50%
750.336
14:29:17
1.185
0,02%
9,5760
111
-0,04%
9,5700
SLR
22,51%
6,12%
47,29%
-19,28%
-53,14%
860,60%
Sin Inciden.
12 COMPRA
9,6000
-0,23%
9,3960
-2,35%
7.183.717
9,6220
9,4480
-1,81%
124.950.876
1.196.279.687
Telefonica
4,5340
-0,20%
4.331.404
14:29:20
1.303
0,00%
4,5340
5.870
-0,04%
4,5320
TEF
18,93%
-1,00%
1,70%
18,71%
20,53%
-36,99%
Sin Inciden.
6 COMPRA
4,5520
0,20%
4,4910
-1,14%
19.638.586
4,5430
4,5000
-0,95%
5.670.161.554
25.708.512.486
UNICAJA
1,8830
-0,26%
2.498.507
14:29:22
19.335
0,00%
1,8830
1.548
-0,05%
1,8820
UNI
54,71%
-1,21%
-0,48%
64,51%
143,50%
0,00%
Sin Inciden.
nEUTRAL
1,9020
0,74%
1,8660
-1,17%
4.704.689
1,8880
1,8660
-1,17%
2.571.434.468
4.842.011.103
