Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.920,7
-0,72%
6.784.736
9:05:51
0
-
0,0000
0
-
0,0000
INDI
37,31%
-1,32%
2,26%
34,61%
100,65%
52,78%
Sin Inciden.
4 COMPRA
15.921,9
-0,71%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,9000
-0,10%
4.251
9:05:53
1
0,05%
199,0000
99
-0,05%
198,8000
ANA
89,19%
3,30%
14,30%
72,12%
22,34%
266,33%
1 RESIS.
12 COMPRA
198,9000
-0,10%
195,9000
-1,61%
845.524
199,1000
197,1000
-1,00%
54.856.653
10.910.988.282
Acerinox
11,1800
-0,27%
28.571
9:05:49
1.097
0,00%
11,1800
345
-0,18%
11,1600
ACX
25,61%
-4,69%
-5,89%
37,86%
44,93%
85,16%
Sin Inciden.
-4 VENTA
11,1800
-0,27%
11,1400
-0,62%
319.424
11,2100
11,1500
-0,54%
249.335.371
2.787.569.448
ACS
72,9500
-0,27%
11.073
9:05:51
36
0,14%
73,0500
162
0,00%
72,9500
ACS
56,14%
1,10%
5,01%
71,55%
231,48%
307,40%
Sin Inciden.
12 COMPRA
72,9500
-0,27%
72,4000
-1,03%
807.775
73,1500
72,4000
-1,03%
271.664.594
19.817.932.132
AENA
23,6900
-0,29%
20.078
9:05:46
692
0,04%
23,7000
115
-0,04%
23,6800
AENA
20,01%
2,29%
3,59%
17,59%
101,36%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,6600
-0,42%
475.648
23,7600
23,7500
-0,04%
1.500.000.000
35.535.000.000
Amadeus
65,6200
-0,49%
12.510
9:05:55
121
0,03%
65,6400
161
-0,06%
65,5800
AMS
-3,06%
-0,76%
-3,07%
-2,46%
32,62%
92,60%
1 SOPOR.
-12 VENTA
65,7000
-0,36%
65,3800
-0,85%
820.906
65,9400
65,5200
-0,64%
450.499.205
29.561.757.832
ArcelorMittal
32,1400
-0,74%
5.656
9:05:47
261
0,16%
32,1900
182
-0,03%
32,1300
MTS
44,74%
-3,81%
-2,15%
42,53%
43,17%
128,03%
Sin Inciden.
nEUTRAL
32,1400
-0,74%
31,9000
-1,48%
181.784
32,3800
31,9500
-1,33%
852.809.772
27.409.306.072
Banco Sabadell
3,2710
-0,70%
214.008
9:05:56
1.888
0,06%
3,2730
2.837
0,00%
3,2710
SAB
86,66%
1,37%
-1,93%
86,10%
396,04%
187,96%
Sin Inciden.
10 COMPRA
3,2730
-0,64%
3,2620
-0,97%
700.020
3,2940
3,2670
-0,82%
5.023.677.732
16.432.449.861
Banco Santander
8,7430
-0,72%
1.113.808
9:05:55
730
0,02%
8,7450
388
-0,01%
8,7420
SAN
101,77%
-1,21%
1,42%
94,83%
267,52%
152,12%
1 SOPOR.
8 COMPRA
8,7440
-0,70%
8,6860
-1,36%
9.738.023
8,8060
8,6900
-1,32%
14.885.325.372
130.142.399.727
Bankinter
13,0450
-0,65%
16.877
9:05:55
912
0,04%
13,0500
651
-0,08%
13,0350
BKT
75,21%
0,31%
-5,04%
77,82%
173,62%
301,11%
Sin Inciden.
6 COMPRA
13,0500
-0,61%
13,0050
-0,95%
220.160
13,1300
13,0050
-0,95%
898.866.154
11.725.708.979
BBVA
17,2700
0,29%
405.002
9:05:55
1.123
0,06%
17,2800
771
-0,03%
17,2650
BBVA
89,92%
-1,68%
5,27%
87,03%
288,07%
278,19%
Sin Inciden.
8 COMPRA
17,2700
0,29%
17,1250
-0,55%
6.994.385
17,2200
17,1500
-0,41%
5.763.285.465
99.531.939.981
Caixabank
9,0100
-0,04%
301.166
9:05:55
887
0,00%
9,0100
2.105
-0,07%
9,0040
CABK
79,74%
-0,38%
-0,13%
62,85%
245,50%
333,93%
1 SOPOR.
6 COMPRA
9,0380
0,27%
8,9600
-0,60%
2.713.506
9,0140
8,9620
-0,58%
7.085.565.456
63.840.944.759
Cellnex Telecom
26,7300
-0,07%
50.117
9:05:56
358
0,04%
26,7400
435
-0,07%
26,7100
CLNX
-12,39%
-4,48%
-9,09%
-19,52%
-17,00%
84,21%
Sin Inciden.
-12 VENTA
26,7700
0,07%
26,6700
-0,30%
1.339.627
26,7500
26,7100
-0,15%
706.475.375
18.884.086.774
Acciona Energia
24,6600
-0,48%
3.984
9:05:49
401
0,16%
24,7000
99
0,00%
24,6600
ANE
41,72%
2,31%
4,55%
32,24%
-33,38%
0,00%
Sin Inciden.
12 COMPRA
24,7200
-0,24%
24,5000
-1,13%
98.245
24,7800
24,7200
-0,24%
324.761.830
8.008.626.728
Enagas
13,9450
0,36%
24.005
9:05:53
919
-0,07%
13,9350
457
-0,18%
13,9200
ENG
23,57%
-0,29%
3,53%
16,75%
14,49%
7,77%
1 RESIS.
10 COMPRA
13,9450
0,36%
13,8800
-0,11%
334.750
13,8950
13,9000
0,04%
261.990.074
3.653.451.582
Endesa
31,8800
0,03%
14.400
9:05:54
159
0,06%
31,9000
550
-0,06%
31,8600
ELE
62,09%
3,78%
15,27%
68,48%
130,00%
198,53%
Sin Inciden.
12 COMPRA
31,9200
0,16%
31,8000
-0,22%
459.072
31,8700
31,8600
-0,03%
1.058.752.117
33.753.017.490
Ferrovial
54,2800
-0,26%
9.007
9:05:56
99
-0,04%
54,2600
112
-0,11%
54,2200
FER
35,48%
1,91%
8,44%
53,43%
142,04%
0,00%
Sin Inciden.
12 COMPRA
54,4200
0,00%
54,1600
-0,48%
488.900
54,4200
54,3200
-0,18%
733.755.372
39.828.241.592
Fluidra
23,9600
-0,91%
3.638
9:05:51
106
0,00%
23,9600
7
-0,08%
23,9400
FDR
3,31%
4,33%
2,38%
-3,19%
90,47%
809,57%
Sin Inciden.
6 COMPRA
24,0000
-0,74%
23,9200
-1,08%
87.166
24,1800
24,0000
-0,74%
192.129.070
4.603.412.517
Grifols A
10,6200
-4,37%
372.222
9:05:55
651
0,00%
10,6200
655
-0,28%
10,5900
GRF
17,45%
-6,21%
-14,45%
4,94%
22,46%
-45,85%
3 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
3.952.998
11,1050
10,8800
-2,03%
426.129.798
4.525.498.455
Iberdrola
17,7800
-0,08%
210.415
9:05:55
899
0,03%
17,7850
2.462
-0,06%
17,7700
IBE
39,42%
0,65%
9,64%
34,64%
102,44%
295,91%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,7800
-0,08%
3.741.179
17,7950
17,8500
0,31%
6.681.227.377
118.792.222.763
Inditex
46,9100
-0,99%
71.946
9:05:56
111
0,04%
46,9300
622
-0,02%
46,9000
ITX
-2,17%
-2,79%
-1,04%
-7,33%
121,54%
80,31%
1 SOPOR.
nEUTRAL
47,1900
-0,40%
46,9100
-0,99%
3.374.987
47,3800
47,0600
-0,68%
3.116.652.000
146.202.145.320
Indra
50,9000
0,00%
30.473
9:05:48
177
0,20%
51,0000
8.593
0,00%
50,9000
IDR
200,05%
0,88%
28,18%
214,60%
464,95%
408,98%
Sin Inciden.
12 COMPRA
50,9000
0,00%
50,5500
-0,69%
1.551.076
50,9000
50,7000
-0,39%
176.654.402
8.991.709.062
Inmob Colonial
5,4400
-0,46%
61.365
9:05:47
989
0,09%
5,4450
2.945
-0,09%
5,4350
COL
10,48%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4350
-0,55%
333.826
5,4650
5,4900
0,46%
627.344.687
3.412.755.097
IAG
4,7760
-0,33%
174.714
9:05:55
179
0,04%
4,7780
1.000
0,00%
4,7760
IAG
33,67%
3,45%
8,17%
89,97%
247,35%
17,84%
Sin Inciden.
12 COMPRA
4,7860
-0,13%
4,7530
-0,81%
834.434
4,7920
4,7850
-0,15%
4.971.476.010
23.743.769.424
Labor Farmac Rovi
58,4000
-0,85%
4.387
9:05:51
229
0,09%
58,4500
269
-0,17%
58,3000
ROVI
-5,64%
-7,98%
-4,82%
-22,72%
66,21%
356,74%
1 SOPOR.
-4 VENTA
58,8000
-0,17%
58,3500
-0,93%
256.201
58,9000
58,8000
-0,17%
51.235.762
2.992.168.501
Logista
28,8400
0,07%
2.249
9:05:44
810
0,21%
28,9000
140
0,07%
28,8600
LOG
6,22%
0,14%
-0,76%
9,83%
70,27%
192,62%
Sin Inciden.
nEUTRAL
28,8400
0,07%
28,7600
-0,21%
64.861
28,8200
28,8000
-0,07%
132.750.000
3.828.510.000
Mapfre
3,9220
-0,15%
80.388
9:05:51
809
0,15%
3,9280
2.269
0,00%
3,9220
MAP
64,82%
-2,34%
-2,97%
58,33%
171,82%
199,75%
Sin Inciden.
-2 VENTA
3,9280
0,00%
3,9100
-0,46%
315.282
3,9280
3,9220
-0,15%
3.079.553.273
12.078.007.937
Merlin Prop
13,4800
-0,52%
9.072
9:05:56
397
0,07%
13,4900
977
-0,07%
13,4700
MRL
35,58%
-1,25%
2,28%
36,99%
77,12%
59,93%
Sin Inciden.
nEUTRAL
13,5300
-0,15%
13,4700
-0,59%
122.291
13,5500
13,5300
-0,15%
563.724.899
7.599.011.639
Naturgy
26,8800
0,52%
45.377
9:05:54
692
0,07%
26,9000
1.074
0,00%
26,8800
NTGY
23,21%
3,49%
2,34%
29,52%
27,17%
134,25%
Sin Inciden.
12 COMPRA
26,9000
0,60%
26,6200
-0,45%
1.219.734
26,7400
26,8000
0,22%
969.613.801
26.063.218.971
Puig Brands
14,6900
-0,41%
16.369
9:05:55
1.168
0,00%
14,6900
43
-0,14%
14,6700
PUIG
-17,63%
8,98%
6,47%
-26,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,7200
-0,20%
14,6400
-0,75%
240.461
14,7500
14,7000
-0,34%
174.819.678
2.568.101.070
Red Electrica
15,3500
-1,54%
167.548
9:05:53
1.115
0,00%
15,3500
590
-0,13%
15,3300
REE
-2,64%
-5,46%
-4,53%
-3,55%
11,51%
30,90%
2 SOPOR.
-12 VENTA
15,4200
-1,09%
15,2500
-2,18%
2.571.862
15,5900
15,3000
-1,86%
541.080.000
8.305.578.000
REPSOL
15,8600
-0,25%
71.600
9:05:54
580
0,06%
15,8700
1.666
-0,03%
15,8550
REP
46,96%
-0,16%
5,58%
44,11%
34,82%
145,43%
Sin Inciden.
10 COMPRA
15,8800
-0,13%
15,8250
-0,47%
1.135.576
15,9000
15,8500
-0,31%
1.128.372.258
17.895.984.012
Sacyr
3,8160
-0,16%
68.217
9:05:24
3.722
0,00%
3,8160
4.750
-0,10%
3,8120
SCYR
24,64%
-2,15%
5,05%
30,20%
74,07%
125,96%
Sin Inciden.
nEUTRAL
3,8160
-0,16%
3,8000
-0,58%
260.316
3,8220
3,8100
-0,31%
796.857.798
3.040.809.357
Solaria Energia
15,3450
0,00%
33.600
9:05:51
364
0,07%
15,3550
173
-0,13%
15,3250
SLR
96,35%
0,83%
15,54%
57,72%
0,43%
1.625,99%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,3000
-0,29%
515.592
15,3450
15,4000
0,36%
124.950.876
1.917.371.192
Telefonica
3,6840
-1,21%
3.089.753
9:05:55
605
0,03%
3,6850
4.930
-0,08%
3,6810
TEF
-3,36%
-18,27%
-14,77%
-8,92%
27,17%
-44,42%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,6550
-1,98%
11.382.650
3,7290
3,7120
-0,46%
5.670.161.554
20.888.875.165
UNICAJA
2,3800
-0,75%
77.691
9:05:53
2.582
0,08%
2,3820
1.062
0,00%
2,3800
UNI
101,32%
1,62%
2,50%
120,70%
220,55%
0,00%
1 SOPOR.
12 COMPRA
2,3840
-0,58%
2,3740
-1,00%
184.905
2,3980
2,3820
-0,67%
2.571.434.468
6.120.014.034
MODO PRO
