Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.276,7
0,40%
19.394.868
10:19:51
0
-
0,0000
0
-
0,0000
INDI
23,13%
1,59%
2,12%
28,30%
74,89%
26,43%
Sin Inciden.
12 COMPRA
14.292,9
0,51%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
169,9000
-1,74%
25.280
10:19:41
471
0,06%
170,0000
85
-0,06%
169,8000
ANA
61,61%
0,00%
13,06%
48,27%
-6,46%
215,74%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
4.295.072
172,9000
171,2000
-0,98%
54.856.653
9.320.145.345
Acerinox
10,2500
-0,19%
107.420
10:19:41
4.334
0,10%
10,2600
3.464
-0,10%
10,2400
ACX
11,96%
-5,81%
-5,72%
9,48%
25,60%
45,35%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.101.055
10,2700
10,2700
0,00%
249.335.371
2.555.687.553
ACS
61,5000
1,15%
24.709
10:19:46
887
0,08%
61,5500
640
-0,08%
61,4500
ACS
31,63%
3,36%
7,07%
64,08%
206,59%
251,27%
4 RESIS.
12 COMPRA
61,5500
1,23%
60,7000
-0,16%
1.519.604
60,8000
61,0500
0,41%
271.664.594
16.707.372.531
AENA
23,6300
-0,04%
67.718
10:19:51
335
0,02%
23,6350
620
-0,02%
23,6250
AENA
19,71%
0,17%
4,69%
26,30%
91,50%
0,00%
Sin Inciden.
10 COMPRA
23,7600
0,51%
23,5800
-0,25%
1.600.176
23,6400
23,7550
0,49%
1.500.000.000
35.445.000.000
Amadeus
71,6000
0,20%
30.727
10:19:34
413
0,11%
71,6800
180
0,06%
71,6400
AMS
5,77%
1,50%
2,11%
20,65%
31,39%
105,47%
Sin Inciden.
10 COMPRA
71,8800
0,59%
71,5000
0,06%
2.200.053
71,4600
71,5000
0,06%
450.499.205
32.255.743.078
ArcelorMittal
28,7100
0,03%
10.115
10:19:46
157
0,14%
28,7500
1.154
0,03%
28,7200
MTS
29,29%
-1,17%
6,54%
40,51%
25,08%
22,77%
Sin Inciden.
8 COMPRA
28,7500
0,17%
28,5300
-0,59%
290.402
28,7000
28,5900
-0,38%
852.809.772
24.484.168.554
Banco Sabadell
3,0650
0,99%
2.649.227
10:19:52
11.690
0,03%
3,0660
23.885
-0,03%
3,0640
SAB
71,29%
5,18%
13,57%
67,87%
486,75%
121,47%
Sin Inciden.
12 COMPRA
3,0730
1,25%
3,0470
0,40%
8.119.881
3,0350
3,0470
0,40%
5.288.229.262
16.208.422.688
Banco Santander
7,6600
1,43%
4.737.794
10:19:51
3.762
0,00%
7,6600
2.450
-0,01%
7,6590
SAN
74,51%
5,85%
8,73%
78,14%
254,48%
77,35%
Sin Inciden.
12 COMPRA
7,6800
1,69%
7,5930
0,54%
36.291.502
7,5520
7,6060
0,72%
14.885.325.372
114.021.592.350
Bankinter
12,3000
0,61%
43.865
10:19:52
830
0,04%
12,3050
2.144
-0,04%
12,2950
BKT
65,20%
8,01%
10,94%
64,52%
212,05%
258,01%
Sin Inciden.
12 COMPRA
12,3200
0,78%
12,2400
0,12%
539.540
12,2250
12,2500
0,20%
898.866.154
11.056.053.694
BBVA
13,2400
0,46%
380.084
10:19:51
2.083
0,04%
13,2450
2.091
0,00%
13,2400
BBVA
45,60%
4,87%
1,77%
41,46%
266,10%
144,43%
Sin Inciden.
12 COMPRA
13,2850
0,80%
13,2000
0,15%
5.032.312
13,1800
13,2100
0,23%
5.763.285.465
76.305.899.557
Caixabank
7,9600
1,09%
455.122
10:19:52
2.961
0,03%
7,9620
1.037
-0,03%
7,9580
CABK
58,79%
5,52%
8,08%
58,82%
238,00%
220,87%
Sin Inciden.
12 COMPRA
7,9800
1,35%
7,8720
-0,03%
3.622.771
7,8740
7,9000
0,33%
7.085.565.456
56.401.101.030
Cellnex Telecom
31,4500
-2,33%
321.832
10:19:46
160
0,00%
31,4500
108
-0,03%
31,4400
CLNX
3,08%
-6,43%
-4,26%
-2,51%
-27,80%
128,03%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3500
-2,64%
10.121.616
32,2000
31,8000
-1,24%
706.475.375
22.218.650.544
Acciona Energia
23,6400
-2,64%
203.523
10:19:37
890
0,00%
23,6400
2.696
-0,17%
23,6000
ANE
35,86%
-8,28%
15,78%
26,81%
-41,16%
0,00%
2 SOPOR.
4 COMPRA
24,0400
-0,99%
23,3200
-3,95%
4.811.284
24,2800
23,7800
-2,06%
324.761.830
7.677.369.661
Enagas
13,1200
-0,30%
154.302
10:19:51
1.589
0,11%
13,1350
1.313
0,04%
13,1250
ENG
16,26%
-3,43%
-4,04%
3,32%
-8,65%
9,85%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0900
-0,53%
2.024.442
13,1600
13,1450
-0,11%
261.990.074
3.437.309.771
Endesa
24,7500
-3,09%
421.490
10:19:47
219
-0,04%
24,7400
219
-0,12%
24,7200
ELE
25,84%
-6,44%
-6,79%
44,75%
65,82%
146,73%
4 SOPOR.
-8 VENTA
25,1200
-1,64%
23,7600
-6,97%
10.431.878
25,5400
24,4300
-4,35%
1.058.752.117
26.204.114.896
Ferrovial
45,1000
0,02%
24.975
10:19:51
26
0,02%
45,1100
215
-0,02%
45,0900
FER
11,73%
0,22%
-0,38%
20,92%
80,41%
0,00%
Sin Inciden.
4 COMPRA
45,3000
0,47%
44,8400
-0,55%
1.126.373
45,0900
45,3000
0,47%
733.755.372
33.092.367.277
Fluidra
23,1000
0,52%
28.945
10:19:51
1.069
0,09%
23,1200
2.041
0,00%
23,1000
FDR
-0,40%
2,49%
8,56%
16,93%
41,67%
705,61%
Sin Inciden.
12 COMPRA
23,1600
0,78%
22,9400
-0,17%
668.630
22,9800
22,9800
0,00%
192.129.070
4.438.181.517
Grifols A
12,4400
0,00%
207.337
10:19:52
804
0,08%
12,4500
5
0,00%
12,4400
GRF
35,99%
5,65%
20,28%
36,63%
-12,62%
-29,65%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,4350
-0,04%
2.579.272
12,4400
12,4650
0,20%
426.129.798
5.301.054.687
Iberdrola
15,1850
-0,03%
1.075.095
10:19:52
1.669
0,03%
15,1900
1.711
0,00%
15,1850
IBE
19,07%
-4,44%
-4,59%
29,95%
66,23%
245,05%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
16.325.318
15,1900
15,1500
-0,26%
6.240.000.000
94.754.400.000
Inditex
43,4900
0,62%
73.660
10:19:51
1.016
0,02%
43,5000
189
0,00%
43,4900
ITX
-10,85%
3,28%
-1,47%
0,64%
103,89%
83,36%
1 RESIS.
nEUTRAL
43,4900
0,62%
43,0900
-0,30%
3.203.473
43,2200
43,1000
-0,28%
3.116.652.000
135.543.195.480
Indra
36,2400
0,55%
241.401
10:19:48
9
0,00%
36,2400
1.656
-0,06%
36,2200
IDR
113,63%
-5,73%
3,90%
89,83%
324,01%
255,41%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
8.748.372
36,0400
35,9200
-0,33%
176.654.402
6.401.955.528
Inmob Colonial
5,8000
-0,17%
224.221
10:19:44
5.706
0,00%
5,8000
6.535
-0,09%
5,7950
COL
17,80%
-4,77%
-1,86%
17,24%
2,17%
4,54%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
1.300.482
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,2970
0,82%
1.086.432
10:19:51
4.049
0,00%
4,2970
9.024
-0,05%
4,2950
IAG
20,26%
0,54%
8,19%
126,69%
213,17%
10,12%
1 RESIS.
6 COMPRA
4,3150
1,24%
4,2790
0,40%
4.668.398
4,2620
4,2830
0,49%
4.971.476.010
21.362.432.415
Labor Farmac Rovi
56,8000
-0,18%
28.057
10:19:39
164
0,09%
56,8500
259
0,00%
56,8000
ROVI
-9,77%
7,75%
3,83%
-35,81%
16,81%
339,81%
1 RESIS.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.593.638
56,9000
56,9000
0,00%
51.235.762
2.910.191.282
Logista
27,7000
0,14%
39.515
10:19:38
1.261
0,14%
27,7400
3.365
0,00%
27,7000
LOG
0,04%
0,87%
-0,50%
9,72%
68,57%
176,92%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.094.566
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,4820
1,04%
320.504
10:19:52
13.414
0,06%
3,4840
12.543
-0,06%
3,4800
MAP
46,33%
1,40%
0,93%
61,79%
169,52%
124,39%
Sin Inciden.
10 COMPRA
3,4920
1,33%
3,4540
0,23%
1.115.995
3,4460
3,4680
0,64%
3.079.553.273
10.723.004.497
Merlin Prop
11,7800
0,00%
44.335
10:19:33
2.311
0,08%
11,7900
1.386
0,00%
11,7800
MRL
18,48%
0,94%
6,23%
15,31%
37,13%
63,40%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
522.266
11,7800
11,7200
-0,51%
563.724.899
6.640.679.310
Naturgy
26,6600
-0,07%
30.084
10:19:26
1.467
0,00%
26,6600
980
-0,15%
26,6200
NTGY
16,80%
-3,41%
-0,82%
22,36%
6,46%
121,52%
1 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
802.039
26,6800
26,6000
-0,30%
969.613.801
25.849.903.935
Puig Brands
16,6900
1,89%
179.605
10:19:46
999
0,18%
16,7200
2.255
-0,06%
16,6800
PUIG
-6,42%
4,20%
-0,42%
-34,76%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,7200
2,08%
16,2800
-0,61%
2.997.607
16,3800
16,2800
-0,61%
174.819.678
2.917.740.426
Red Electrica
17,1200
-0,47%
102.370
10:19:51
148
0,00%
17,1200
867
-0,06%
17,1100
REE
8,59%
-5,22%
-2,96%
9,13%
5,19%
60,72%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0600
-0,81%
1.752.574
17,2000
17,1200
-0,47%
541.080.000
9.263.289.600
REPSOL
13,8550
0,40%
610.747
10:19:46
6.128
0,07%
13,8650
2.295
0,04%
13,8600
REP
28,38%
6,24%
15,07%
15,34%
38,88%
64,58%
2 RESIS.
12 COMPRA
13,8900
0,65%
13,7900
-0,07%
8.461.900
13,8000
13,8000
0,00%
1.157.396.053
16.035.722.314
Sacyr
3,5940
-0,39%
694.955
10:19:44
2.110
0,00%
3,5940
3.956
-0,11%
3,5900
SCYR
17,39%
1,53%
3,40%
17,21%
79,35%
56,39%
Sin Inciden.
8 COMPRA
3,6120
0,11%
3,5520
-1,55%
2.497.668
3,6080
3,6000
-0,22%
796.857.798
2.863.906.926
Solaria Energia
10,7350
-0,74%
221.465
10:19:37
990
0,09%
10,7450
250
0,00%
10,7350
SLR
37,36%
-5,00%
8,54%
-3,80%
-52,18%
1.007,73%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
2.377.427
10,8150
10,8750
0,55%
124.950.876
1.341.347.654
Telefonica
4,5530
-0,07%
550.497
10:19:51
1.376
-0,02%
4,5520
538
-0,04%
4,5510
TEF
19,43%
-0,39%
1,29%
16,78%
30,80%
-38,34%
Sin Inciden.
6 COMPRA
4,5730
0,37%
4,5390
-0,37%
2.506.413
4,5560
4,5500
-0,13%
5.670.161.554
25.816.245.555
UNICAJA
2,2280
5,19%
3.967.419
10:19:50
13.100
0,09%
2,2300
6.802
0,00%
2,2280
UNI
83,06%
10,53%
12,37%
82,22%
216,96%
0,00%
4 RESIS.
12 COMPRA
2,2340
5,48%
2,1340
0,76%
8.839.410
2,1180
2,1400
1,04%
2.571.434.468
5.729.155.995
MODO PRO
