Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.131,8
-0,58%
44.998.150
15:16:30
0
-
0,0000
0
-
0,0000
INDI
13,25%
1,61%
-1,48%
19,03%
51,71%
14,09%
1 SOPOR.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,1000
1,74%
48.909
15:15:54
280
0,00%
123,1000
69
-0,08%
123,0000
ANA
13,25%
5,86%
1,15%
19,61%
-28,25%
145,03%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.020.698
121,0000
121,1000
0,08%
54.856.653
6.752.853.984
Acerinox
9,9550
-0,95%
257.262
15:16:25
2.540
0,05%
9,9600
269
-0,05%
9,9500
ACX
8,73%
2,32%
-12,04%
5,60%
23,60%
22,76%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9400
-1,09%
2.561.043
10,0500
10,0300
-0,20%
249.335.371
2.482.133.618
ACS
52,8000
0,00%
51.189
15:16:26
887
0,09%
52,8500
1.286
0,00%
52,8000
ACS
10,02%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.702.779
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
213,4000
0,85%
37.853
15:16:32
316
0,09%
213,6000
507
0,00%
213,4000
AENA
8,11%
-1,83%
-1,11%
27,20%
50,14%
196,89%
1 RESIS.
6 COMPRA
214,2000
1,23%
211,6000
0,00%
8.077.830
211,6000
211,8000
0,09%
150.000.000
32.010.000.000
Amadeus
69,1400
-0,12%
146.938
15:16:33
373
0,03%
69,1600
366
0,00%
69,1400
AMS
2,14%
1,56%
-5,73%
18,56%
21,47%
90,02%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
10.159.293
69,2200
68,9800
-0,35%
450.499.205
31.147.515.034
ArcelorMittal
25,3600
-0,28%
56.902
15:16:28
577
0,08%
25,3800
462
0,00%
25,3600
MTS
13,37%
6,21%
-14,11%
8,80%
-11,41%
-5,82%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.443.035
25,4300
25,5700
0,55%
852.809.772
21.627.255.818
Banco Sabadell
2,5830
-0,19%
5.535.082
15:16:34
12.682
0,04%
2,5840
23.072
-0,04%
2,5820
SAB
44,35%
4,00%
-2,06%
86,94%
294,82%
66,62%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
14.297.117
2,5880
2,5850
-0,12%
5.387.690.082
13.916.403.482
Banco Santander
6,2110
-1,72%
9.291.132
15:16:32
901
0,00%
6,2110
5.399
-0,02%
6,2100
SAN
39,12%
4,51%
-4,49%
35,54%
122,06%
38,06%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
57.707.221
6,3200
6,2940
-0,41%
15.152.492.322
94.112.129.812
Bankinter
10,1750
1,75%
2.665.433
15:16:30
1.659
0,05%
10,1800
12
0,00%
10,1750
BKT
34,81%
4,46%
-0,44%
49,68%
123,16%
210,21%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
27.120.781
10,0000
10,2000
2,00%
898.866.154
9.145.963.117
BBVA
12,1800
-1,42%
1.595.734
15:16:29
7.600
0,04%
12,1850
37
0,00%
12,1800
BBVA
33,94%
2,65%
-3,61%
23,72%
197,17%
125,15%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
19.436.040
12,3550
12,2750
-0,65%
5.763.285.465
70.196.816.964
Caixabank
6,6900
-1,65%
3.101.400
15:16:32
2.402
0,03%
6,6920
10
0,00%
6,6900
CABK
33,46%
3,89%
-4,36%
44,97%
169,59%
157,22%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6780
-1,82%
20.748.366
6,8020
6,7400
-0,91%
7.174.937.846
48.000.334.190
Cellnex Telecom
35,1900
0,66%
306.692
15:16:31
1.426
0,03%
35,2000
709
-0,03%
35,1800
CLNX
15,34%
0,54%
8,06%
13,14%
-22,03%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
10.792.491
34,9600
34,9000
-0,17%
706.475.375
24.860.868.446
Acciona Energia
16,0600
0,69%
88.266
15:16:30
1.348
-0,06%
16,0500
1.040
-0,19%
16,0300
ANE
-9,78%
1,01%
-8,40%
-13,36%
-51,24%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.417.552
15,9500
15,8300
-0,75%
324.761.830
5.215.674.990
Enagas
13,3100
0,60%
275.344
15:16:29
1.623
0,04%
13,3150
1.814
-0,04%
13,3050
ENG
12,99%
-0,93%
3,10%
7,32%
-12,16%
0,75%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.664.829
13,2300
13,2450
0,11%
261.990.074
3.487.087.885
Endesa
25,3200
0,20%
367.014
15:16:28
1.191
0,00%
25,3200
365
-0,04%
25,3100
ELE
24,87%
-0,28%
8,63%
55,61%
56,15%
155,67%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
9.292.794
25,2700
25,2500
-0,08%
1.058.752.117
26.807.603.602
Ferrovial
40,9200
0,81%
110.312
15:16:32
629
0,02%
40,9300
52
-0,02%
40,9100
FER
0,79%
2,61%
-0,10%
20,60%
73,30%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
4.513.967
40,5900
40,5000
-0,22%
729.559.951
29.853.593.195
Fluidra
20,2400
-0,30%
126.594
15:15:21
1.433
0,20%
20,2800
2.036
0,00%
20,2400
FDR
-13,95%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.562.263
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4520
0,69%
456.815
15:16:25
314
0,02%
8,4540
207
-0,02%
8,4500
GRF
-7,61%
4,81%
-7,95%
0,96%
-47,90%
-54,45%
Sin Inciden.
nEUTRAL
8,4620
0,81%
8,3180
-0,91%
3.861.000
8,3940
8,3800
-0,17%
426.129.798
3.601.649.053
Iberdrola
15,2450
-0,75%
2.540.370
15:16:27
10.017
0,03%
15,2500
4.091
0,00%
15,2450
IBE
16,58%
-1,55%
6,92%
38,26%
66,84%
260,72%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
38.727.941
15,3600
15,3600
0,00%
6.440.561.000
98.186.352.445
Inditex
47,9900
-0,87%
470.212
15:16:32
772
0,02%
48,0000
438
-0,02%
47,9800
ITX
-3,32%
2,30%
2,04%
9,53%
158,02%
111,00%
1 SOPOR.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
22.565.474
48,4100
47,9100
-1,03%
3.116.652.000
149.568.129.480
Indra
27,4400
-0,22%
268.145
15:15:20
999
0,07%
27,4600
1.536
-0,07%
27,4200
IDR
60,66%
-0,29%
2,92%
51,55%
212,35%
162,07%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.357.899
27,5000
27,5200
0,07%
176.654.402
4.847.396.791
Inmob Colonial
5,7300
0,97%
396.307
15:16:10
5.440
0,09%
5,7350
10.681
-0,09%
5,7250
COL
10,72%
1,78%
5,74%
8,87%
-23,83%
9,40%
1 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.270.839
5,6750
5,6900
0,26%
627.344.687
3.594.685.057
IAG
3,0270
-1,85%
5.813.439
15:16:32
664
0,03%
3,0280
18.959
-0,03%
3,0260
IAG
-16,59%
4,30%
-11,91%
49,21%
72,59%
-25,20%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0110
-2,37%
17.597.280
3,0840
3,0790
-0,16%
4.971.476.010
15.048.657.882
Labor Farmac Rovi
51,0000
0,69%
26.478
15:15:29
556
0,10%
51,0500
904
-0,10%
50,9500
ROVI
-18,98%
4,00%
-3,04%
-35,08%
-13,31%
262,58%
Sin Inciden.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.350.378
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,6400
-0,27%
66.589
15:16:32
239
0,00%
29,6400
1.267
-0,07%
29,6200
LOG
7,05%
-0,67%
4,22%
25,35%
109,76%
175,95%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.973.698
29,7200
29,7200
0,00%
132.750.000
3.934.710.000
Mapfre
2,9360
0,55%
823.685
15:16:16
10.594
0,07%
2,9380
9.706
-0,07%
2,9340
MAP
20,03%
0,69%
2,45%
36,97%
92,27%
65,38%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.418.339
2,9200
2,9260
0,21%
3.079.553.273
9.041.568.410
Merlin Prop
9,7700
0,51%
232.190
15:16:28
2.620
0,05%
9,7750
2.908
-0,05%
9,7650
MRL
-3,84%
1,19%
-0,71%
-3,22%
7,86%
25,37%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.268.496
9,7200
9,7050
-0,15%
563.724.899
5.507.592.263
Naturgy
25,9000
1,01%
189.811
15:16:28
1.475
0,08%
25,9200
176
0,00%
25,9000
NTGY
13,47%
1,81%
5,79%
13,19%
3,10%
100,86%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.916.105
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0700
0,44%
96.737
15:16:25
1.048
0,06%
16,0800
1.172
-0,12%
16,0500
PUIG
-9,90%
7,73%
-0,50%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.554.564
16,0000
16,0400
0,25%
174.819.678
2.809.352.225
Red Electrica
18,9600
-0,63%
247.420
15:16:24
705
0,00%
18,9600
3.532
-0,05%
18,9500
REE
16,30%
-1,35%
6,29%
25,74%
21,67%
64,43%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.691.083
19,0800
19,1400
0,31%
541.080.000
10.258.876.800
REPSOL
10,5900
1,24%
1.421.494
15:16:32
4.377
0,00%
10,5900
1.607
-0,05%
10,5850
REP
-5,69%
2,32%
-11,66%
-24,18%
-4,36%
5,62%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
15.053.621
10,4600
10,5250
0,62%
1.157.396.053
12.256.824.201
Sacyr
3,1420
0,71%
611.717
15:16:11
10.844
0,06%
3,1440
12.447
-0,06%
3,1400
SCYR
1,29%
1,81%
-4,79%
-2,29%
40,68%
11,66%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
1.922.015
3,1200
3,1300
0,32%
796.857.798
2.503.727.201
Solaria Energia
6,7600
2,30%
579.141
15:16:29
1.097
0,00%
6,7600
687
-0,06%
6,7560
SLR
-13,50%
3,37%
-4,87%
-31,47%
-68,13%
555,73%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
3.914.993
6,6080
6,6200
0,18%
124.950.876
844.667.922
Telefonica
4,3690
0,32%
1.512.738
15:16:33
8.024
0,05%
4,3710
6.058
0,00%
4,3690
TEF
10,97%
0,83%
2,59%
13,95%
12,73%
-40,48%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.609.152
4,3550
4,3590
0,09%
5.670.161.554
24.772.935.829
UNICAJA
1,6500
0,30%
5.185.539
15:16:26
17.511
0,00%
1,6500
10.061
-0,12%
1,6480
UNI
35,57%
4,74%
-0,39%
57,78%
111,59%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
8.556.139
1,6450
1,6380
-0,43%
2.571.434.468
4.242.866.872
