Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.147,9
0,83%
5.399.657
9:06:01
0
-
0,0000
0
-
0,0000
INDI
30,64%
2,50%
2,26%
35,31%
88,71%
53,76%
2 RESIS.
12 COMPRA
15.167,3
0,95%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
167,8000
0,66%
1.941
9:06:03
46
-0,06%
167,7000
33
-0,18%
167,5000
ANA
59,61%
1,15%
-2,79%
37,58%
-6,87%
261,48%
Sin Inciden.
2 COMPRA
168,3000
0,96%
167,4000
0,42%
325.700
166,7000
167,9000
0,72%
54.856.653
9.204.946.373
Acerinox
10,7000
-0,19%
18.499
9:06:03
1.701
0,09%
10,7100
2.536
-0,19%
10,6800
ACX
20,22%
1,80%
1,80%
27,05%
44,27%
81,26%
Sin Inciden.
12 COMPRA
10,7700
0,47%
10,6600
-0,56%
197.939
10,7200
10,7300
0,09%
249.335.371
2.667.888.470
ACS
66,7000
1,14%
13.757
9:06:03
352
0,00%
66,7000
221
-0,15%
66,6000
ACS
42,76%
3,90%
6,99%
71,25%
237,04%
302,27%
2 RESIS.
12 COMPRA
66,7000
1,14%
66,2500
0,45%
917.592
65,9500
66,2500
0,45%
271.664.594
18.120.028.420
AENA
24,4700
0,16%
13.545
9:06:03
155
0,04%
24,4800
622
-0,08%
24,4500
AENA
23,96%
0,04%
-0,20%
31,98%
103,33%
0,00%
Sin Inciden.
2 COMPRA
24,5100
0,33%
24,4600
0,12%
331.446
24,4300
24,4600
0,12%
1.500.000.000
36.705.000.000
Amadeus
69,5200
0,38%
6.269
9:06:03
108
0,00%
69,5200
42
-0,06%
69,4800
AMS
2,70%
1,99%
-1,83%
12,12%
38,67%
117,35%
1 RESIS.
-4 VENTA
69,5600
0,43%
69,2600
0,00%
435.821
69,2600
69,2600
0,00%
450.499.205
31.318.704.732
ArcelorMittal
28,6800
-0,83%
6.904
9:06:03
113
0,17%
28,7300
1.370
0,03%
28,6900
MTS
29,16%
3,58%
0,31%
48,86%
31,36%
58,61%
Sin Inciden.
12 COMPRA
28,8600
-0,21%
28,6200
-1,04%
198.007
28,9200
28,8600
-0,21%
852.809.772
24.458.584.261
Banco Sabadell
3,3030
0,03%
369.619
9:06:03
3.683
0,18%
3,3090
3.289
0,09%
3,3060
SAB
84,59%
3,23%
0,18%
100,77%
432,92%
195,26%
Sin Inciden.
10 COMPRA
3,3090
0,21%
3,2880
-0,42%
1.220.852
3,3020
3,3020
0,00%
5.023.677.732
16.593.207.549
Banco Santander
8,3590
0,43%
1.621.813
9:06:03
618
0,01%
8,3600
796
-0,02%
8,3570
SAN
90,44%
3,35%
5,03%
104,67%
272,58%
144,13%
1 RESIS.
12 COMPRA
8,3700
0,56%
8,2990
-0,29%
13.556.735
8,3230
8,3400
0,20%
14.885.325.372
124.426.434.785
Bankinter
12,7700
0,16%
19.919
9:06:03
628
0,08%
12,7800
520
-0,04%
12,7650
BKT
71,52%
1,19%
0,08%
72,43%
179,65%
301,87%
Sin Inciden.
10 COMPRA
12,7750
0,20%
12,7350
-0,12%
254.366
12,7500
12,7500
0,00%
898.866.154
11.478.520.787
BBVA
15,9250
-0,06%
371.502
9:06:03
429
0,00%
15,9250
2.621
-0,03%
15,9200
BBVA
75,13%
3,50%
0,19%
91,82%
302,00%
248,33%
Sin Inciden.
12 COMPRA
15,9950
0,38%
15,8900
-0,28%
5.916.169
15,9350
15,9600
0,16%
5.763.285.465
91.780.321.030
Caixabank
8,7220
0,51%
306.630
9:06:03
2.070
0,09%
8,7300
752
0,02%
8,7240
CABK
73,99%
2,63%
1,32%
73,61%
226,76%
297,41%
Sin Inciden.
12 COMPRA
8,7340
0,65%
8,6800
0,02%
2.674.427
8,6780
8,7200
0,48%
7.085.565.456
61.800.301.907
Cellnex Telecom
29,7400
-0,70%
40.720
9:06:03
382
0,00%
29,7400
778
-0,13%
29,7000
CLNX
-2,52%
0,00%
-0,96%
-17,06%
-21,78%
104,72%
1 SOPOR.
-12 VENTA
29,8200
-0,43%
29,6500
-1,00%
1.211.013
29,9500
29,7700
-0,60%
706.475.375
21.010.577.653
Acciona Energia
22,4800
0,90%
846
9:06:03
2.769
-0,27%
22,4200
12
-0,53%
22,3600
ANE
29,19%
-0,45%
-5,42%
4,64%
-43,33%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,3800
0,45%
19.018
22,2800
22,3800
0,45%
324.761.830
7.300.645.938
Enagas
13,1400
-0,45%
20.099
9:05:46
194
0,15%
13,1600
1.098
0,04%
13,1450
ENG
16,43%
0,23%
0,15%
1,02%
-0,48%
11,97%
Sin Inciden.
-8 VENTA
13,1950
-0,04%
13,1400
-0,45%
264.101
13,2000
13,1700
-0,23%
261.990.074
3.442.549.572
Endesa
26,0400
0,50%
8.984
9:06:02
720
0,04%
26,0500
223
-0,08%
26,0200
ELE
32,40%
1,52%
1,96%
39,39%
78,82%
160,10%
Sin Inciden.
8 COMPRA
26,0500
0,54%
25,9600
0,19%
233.943
25,9100
26,0300
0,46%
1.058.752.117
27.569.905.127
Ferrovial
47,5200
0,70%
9.748
9:06:03
158
-0,02%
47,5100
205
-0,13%
47,4600
FER
17,73%
3,04%
5,56%
27,70%
96,44%
0,00%
Sin Inciden.
12 COMPRA
47,5700
0,81%
47,2500
0,13%
463.225
47,1900
47,2500
0,13%
733.755.372
34.868.055.277
Fluidra
24,6000
0,49%
2.463
9:05:53
1.245
-0,08%
24,5800
1.222
-0,33%
24,5200
FDR
6,07%
1,91%
4,96%
15,19%
73,81%
877,32%
Sin Inciden.
12 COMPRA
24,6000
0,49%
24,4800
0,00%
60.590
24,4800
24,4800
0,00%
192.129.070
4.726.375.122
Grifols A
12,2500
0,08%
12.077
9:06:03
1.159
0,12%
12,2650
1.453
-0,04%
12,2450
GRF
35,48%
2,81%
-4,30%
34,36%
-0,57%
-29,23%
Sin Inciden.
10 COMPRA
12,2800
0,33%
12,2350
-0,04%
147.943
12,2400
12,2450
0,04%
426.129.798
5.220.090.026
Iberdrola
15,7600
0,48%
186.333
9:06:03
1.783
0,00%
15,7600
227
-0,06%
15,7500
IBE
23,58%
-0,47%
1,19%
22,93%
67,59%
290,63%
Sin Inciden.
-2 VENTA
15,7600
0,48%
15,7050
0,13%
2.936.608
15,6850
15,7500
0,41%
6.681.227.377
105.296.143.462
Inditex
45,2300
6,05%
370.704
9:06:03
385
0,07%
45,2600
804
-0,02%
45,2200
ITX
-7,28%
7,75%
6,31%
1,48%
135,70%
104,89%
4 RESIS.
10 COMPRA
45,6000
6,92%
45,0000
5,51%
16.766.942
42,6500
45,0000
5,51%
3.116.652.000
140.966.169.960
Indra
33,2600
0,97%
24.378
9:05:53
603
0,06%
33,2800
1.591
-0,12%
33,2200
IDR
96,06%
-0,18%
-4,10%
100,52%
331,54%
263,75%
Sin Inciden.
-4 VENTA
33,3400
1,21%
33,1400
0,61%
810.812
32,9400
33,2400
0,91%
176.654.402
5.875.525.411
Inmob Colonial
5,6550
0,27%
49.451
9:06:02
3.133
0,09%
5,6600
661
-0,09%
5,6500
COL
14,85%
1,89%
-4,39%
-3,11%
10,95%
20,90%
1 RESIS.
nEUTRAL
5,6550
0,27%
5,6300
-0,18%
279.645
5,6400
5,6300
-0,18%
627.344.687
3.547.634.205
IAG
4,5980
0,20%
579.749
9:06:03
1.690
-0,02%
4,5970
1.278
-0,11%
4,5930
IAG
28,69%
1,80%
6,46%
104,25%
270,09%
14,85%
Sin Inciden.
12 COMPRA
4,6080
0,41%
4,5900
0,02%
2.665.686
4,5890
4,5990
0,22%
4.971.476.010
22.858.846.694
Labor Farmac Rovi
59,6000
-0,08%
2.053
9:05:54
183
0,17%
59,7000
116
0,00%
59,6000
ROVI
-3,71%
2,84%
11,26%
-20,44%
36,12%
417,31%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,6000
-0,08%
122.359
59,6500
59,8500
0,34%
51.235.762
3.053.651.415
Logista
28,9400
0,21%
2.588
9:06:02
89
0,00%
28,9400
301
-0,07%
28,9200
LOG
4,52%
1,33%
0,14%
10,18%
74,70%
207,45%
Sin Inciden.
12 COMPRA
28,9400
0,21%
28,8800
0,00%
74.897
28,8800
28,8800
0,00%
132.750.000
3.841.785.000
Mapfre
3,8260
0,47%
50.189
9:06:01
5.742
0,21%
3,8340
1.582
0,05%
3,8280
MAP
60,78%
1,64%
3,28%
80,31%
183,56%
189,77%
1 RESIS.
12 COMPRA
3,8320
0,63%
3,8220
0,37%
192.023
3,8080
3,8300
0,58%
3.079.553.273
11.782.370.822
Merlin Prop
12,8000
0,87%
50.335
9:06:03
901
0,08%
12,8100
1.358
-0,16%
12,7800
MRL
28,74%
3,38%
-3,09%
15,95%
58,05%
65,83%
2 RESIS.
12 COMPRA
12,8400
1,18%
12,7300
0,32%
644.288
12,6900
12,7900
0,79%
563.724.899
7.215.678.707
Naturgy
26,1800
-0,08%
6.466
9:05:30
301
0,00%
26,1800
1.389
-0,08%
26,1600
NTGY
17,26%
-1,43%
-0,38%
21,87%
11,14%
155,47%
Sin Inciden.
-6 VENTA
26,2400
0,15%
26,1600
-0,15%
169.280
26,2000
26,2400
0,15%
969.613.801
25.384.489.310
Puig Brands
14,5500
-8,49%
652.536
9:06:03
930
0,27%
14,5900
247
-0,07%
14,5400
PUIG
-18,42%
-8,81%
-9,26%
-27,28%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,5100
-8,74%
9.494.399
15,9000
15,1100
-4,97%
174.819.678
2.543.626.315
Red Electrica
16,4800
-0,12%
11.817
9:06:02
1.346
0,18%
16,5100
557
0,06%
16,4900
REE
4,53%
-1,44%
0,98%
-1,96%
7,91%
56,95%
Sin Inciden.
-12 VENTA
16,4800
-0,12%
16,4500
-0,30%
194.744
16,5000
16,4500
-0,30%
541.080.000
8.916.998.400
REPSOL
14,5400
-0,34%
67.561
9:05:57
774
0,07%
14,5500
2.554
-0,03%
14,5350
REP
34,73%
2,57%
9,34%
35,97%
34,93%
140,75%
Sin Inciden.
12 COMPRA
14,5750
-0,10%
14,5400
-0,34%
982.337
14,5900
14,5750
-0,10%
1.157.396.053
16.828.538.611
Sacyr
3,6080
0,39%
17.766
9:06:00
3.000
-0,06%
3,6060
3.901
-0,17%
3,6020
SCYR
17,84%
1,07%
-1,80%
20,48%
74,89%
109,08%
Sin Inciden.
4 COMPRA
3,6140
0,56%
3,6080
0,39%
64.100
3,5940
3,6080
0,39%
796.857.798
2.875.062.935
Solaria Energia
11,5750
-0,86%
144.587
9:06:03
1.250
0,22%
11,6000
1.146
0,00%
11,5750
SLR
48,11%
-11,60%
-0,43%
0,79%
-45,48%
1.450,00%
1 SOPOR.
-4 VENTA
11,7500
0,64%
11,5400
-1,16%
1.673.595
11,6750
11,7300
0,47%
124.950.876
1.446.306.390
Telefonica
4,5520
-0,65%
100.618
9:06:03
1.533
0,02%
4,5530
4.212
-0,09%
4,5480
TEF
19,41%
0,82%
-2,30%
16,41%
45,11%
-28,13%
1 SOPOR.
-2 VENTA
4,5740
-0,17%
4,5490
-0,72%
458.013
4,5820
4,5740
-0,17%
5.670.161.554
25.810.575.394
UNICAJA
2,3760
0,51%
254.702
9:06:03
45.613
0,08%
2,3780
12.199
-0,08%
2,3740
UNI
95,22%
2,51%
-0,34%
126,49%
204,16%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3620
-0,08%
605.172
2,3640
2,3800
0,68%
2.571.434.468
6.109.728.296
