Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.230,2
-0,12%
34.347.542
15:54:00
0
-
0,0000
0
-
0,0000
INDI
22,73%
0,23%
5,03%
24,82%
63,42%
30,15%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,5000
-0,40%
43.456
15:53:48
762
0,07%
148,6000
225
-0,07%
148,4000
ANA
36,61%
4,20%
18,19%
31,14%
-12,76%
203,39%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,4000
-0,47%
6.453.216
149,1000
149,6000
0,34%
54.856.653
8.146.212.971
Acerinox
10,7500
0,28%
265.594
15:53:54
3.276
0,00%
10,7500
5.635
-0,19%
10,7300
ACX
17,42%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.855.136
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,5000
-0,09%
38.479
15:53:54
662
0,09%
57,5500
719
-0,09%
57,4500
ACS
19,82%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.212.543
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
11.523
15:54:01
164
0,00%
239,6000
382
-0,08%
239,4000
AENA
21,38%
0,33%
4,72%
29,83%
92,12%
219,95%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.760.911
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,1600
0,21%
56.059
15:53:55
167
0,05%
75,2000
354
0,00%
75,1600
AMS
11,03%
1,48%
10,78%
13,46%
40,16%
142,68%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.213.394
75,0000
74,7800
-0,29%
450.499.205
33.859.520.248
ArcelorMittal
26,8000
0,68%
48.699
15:53:55
731
0,00%
26,8000
153
-0,07%
26,7800
MTS
20,69%
0,23%
0,97%
16,03%
-2,42%
-5,45%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,3900
-0,86%
1.305.133
26,6200
26,5700
-0,19%
852.809.772
22.855.301.890
Banco Sabadell
2,8240
0,43%
5.768.280
15:53:59
40.811
0,00%
2,8240
10.071
-0,04%
2,8230
SAB
57,82%
0,64%
7,50%
60,54%
299,18%
87,13%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
16.289.623
2,8120
2,8100
-0,07%
5.387.690.082
15.214.836.792
Banco Santander
7,0670
-0,16%
5.153.158
15:54:01
6.235
0,01%
7,0680
3.850
-0,01%
7,0660
SAN
61,00%
0,37%
6,22%
55,29%
174,92%
65,22%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
36.417.368
7,0780
7,0440
-0,48%
14.885.325.372
105.194.594.404
Bankinter
11,5100
0,52%
245.429
15:53:59
5.338
0,04%
11,5150
1.810
-0,04%
11,5050
BKT
52,49%
0,61%
4,83%
54,95%
131,66%
246,77%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.824.888
11,4500
11,4000
-0,44%
898.866.154
10.345.949.433
BBVA
13,2550
0,11%
2.198.544
15:53:54
4.875
0,04%
13,2600
1.785
0,00%
13,2550
BBVA
45,76%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
29.141.701
13,2400
13,2000
-0,30%
5.763.285.465
76.392.348.839
Caixabank
7,6160
-0,70%
1.825.597
15:54:00
5.078
0,05%
7,6200
4.591
0,00%
7,6160
CABK
51,93%
0,61%
4,76%
55,18%
173,69%
197,73%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.903.747
7,6700
7,6460
-0,31%
7.085.565.456
53.963.666.513
Cellnex Telecom
33,4800
-0,59%
128.396
15:53:59
364
0,06%
33,5000
1.306
0,00%
33,4800
CLNX
9,73%
-1,38%
0,30%
-0,36%
-18,50%
137,32%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4600
-0,65%
4.298.698
33,6800
33,7900
0,33%
706.475.375
23.652.795.555
Acciona Energia
19,7800
0,00%
165.636
15:54:00
1.043
0,05%
19,7900
650
-0,05%
19,7700
ANE
11,12%
3,83%
19,41%
-4,65%
-44,34%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.276.280
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0200
-0,04%
277.872
15:53:42
1.339
0,00%
14,0200
871
-0,04%
14,0150
ENG
19,02%
-1,13%
5,33%
6,57%
-13,74%
18,80%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0200
-0,04%
3.895.765
14,0250
14,1450
0,86%
261.990.074
3.673.100.837
Endesa
26,8200
-0,85%
161.086
15:53:51
723
0,04%
26,8300
11
0,00%
26,8200
ELE
32,26%
-1,10%
5,08%
53,32%
58,58%
208,45%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
4.320.327
27,0500
27,1000
0,18%
1.058.752.117
28.395.731.778
Ferrovial
44,7300
-0,82%
82.505
15:53:59
476
0,02%
44,7400
739
-0,04%
44,7100
FER
10,82%
-0,55%
3,38%
26,13%
86,70%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,6500
-1,00%
3.690.449
45,1000
45,1300
0,07%
729.559.951
32.633.216.608
Fluidra
22,2400
2,39%
129.150
15:53:54
983
0,00%
22,2400
112
-0,09%
22,2200
FDR
-5,44%
3,16%
9,14%
2,22%
7,64%
770,45%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
2.872.296
21,7200
21,7200
0,00%
192.129.070
4.272.950.517
Grifols A
10,5050
1,99%
1.267.415
15:53:58
4.379
0,05%
10,5100
1.874
-0,05%
10,5000
GRF
14,83%
9,26%
29,34%
12,48%
-43,56%
-34,99%
3 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
13.314.195
10,3000
10,3500
0,49%
426.129.798
4.476.493.528
Iberdrola
15,9050
-0,66%
758.583
15:53:56
600
0,03%
15,9100
3.143
0,00%
15,9050
IBE
21,63%
-0,93%
2,84%
36,99%
72,01%
280,23%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,8950
-0,72%
12.065.263
16,0100
16,0000
-0,06%
6.440.561.000
102.437.122.705
Inditex
48,3800
0,52%
550.352
15:53:54
496
0,00%
48,3800
639
-0,02%
48,3700
ITX
-0,82%
2,04%
4,15%
9,44%
126,75%
109,64%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
26.626.030
48,1300
48,0000
-0,27%
3.116.652.000
150.783.623.760
Indra
35,2600
0,63%
689.509
15:53:45
9.483
0,11%
35,3000
795
0,00%
35,2600
IDR
106,44%
-5,68%
16,78%
65,53%
241,54%
319,54%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
24.312.087
35,0400
35,4800
1,26%
176.654.402
6.228.834.215
Inmob Colonial
6,1650
0,90%
364.464
15:54:00
4.541
0,00%
6,1650
6.992
-0,08%
6,1600
COL
19,13%
1,06%
5,83%
3,08%
-6,87%
15,53%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.246.921
6,1100
6,1500
0,65%
627.344.687
3.867.579.995
IAG
3,9910
1,29%
3.917.466
15:53:56
5.546
0,00%
3,9910
2.674
-0,05%
3,9890
IAG
9,98%
0,55%
13,97%
101,70%
179,16%
11,58%
2 RESIS.
12 COMPRA
3,9980
1,47%
3,9230
-0,43%
15.634.607
3,9400
3,9480
0,20%
4.971.476.010
19.841.160.756
Labor Farmac Rovi
55,7000
0,54%
49.400
15:54:01
1.058
0,09%
55,7500
422
-0,09%
55,6500
ROVI
-11,52%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.751.580
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,4600
-0,42%
71.401
15:53:56
951
0,00%
28,4600
1.732
-0,07%
28,4400
LOG
2,79%
0,07%
0,92%
13,90%
93,80%
182,51%
2 SOPOR.
-6 VENTA
28,6000
0,07%
28,4200
-0,56%
2.032.072
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4000
0,41%
861.530
15:53:17
8.829
0,06%
3,4020
613
0,00%
3,4000
MAP
42,88%
-0,18%
4,27%
61,45%
140,55%
112,42%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.929.202
3,3860
3,3840
-0,06%
3.079.553.273
10.470.481.128
Merlin Prop
10,8000
0,37%
119.065
15:48:58
5.918
0,19%
10,8200
2.331
0,00%
10,8000
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.285.902
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1000
-0,76%
46.471
15:53:54
971
0,08%
26,1200
734
0,00%
26,1000
NTGY
14,35%
0,15%
1,32%
10,72%
6,36%
108,48%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.212.893
26,3000
26,3000
0,00%
969.613.801
25.306.920.206
Puig Brands
17,1700
0,29%
295.312
15:53:36
1.367
0,06%
17,1800
767
-0,06%
17,1600
PUIG
-3,73%
3,25%
1,30%
-32,31%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
5.070.507
17,1200
17,2000
0,47%
174.819.678
3.001.653.871
Red Electrica
17,7200
-0,84%
212.783
15:53:00
2.176
0,11%
17,7400
2.314
0,00%
17,7200
REE
8,69%
-2,69%
0,51%
10,49%
12,09%
64,99%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7200
-0,84%
3.770.515
17,8700
17,9000
0,17%
541.080.000
9.587.937.600
REPSOL
12,0400
0,42%
1.239.244
15:54:01
5.832
-0,04%
12,0350
4.122
-0,12%
12,0250
REP
7,22%
0,08%
6,79%
-11,22%
-8,56%
30,30%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
14.920.498
11,9900
12,0000
0,08%
1.157.396.053
13.935.048.478
Sacyr
3,4760
-0,06%
747.072
15:52:56
11.488
0,06%
3,4780
5.994
-0,06%
3,4740
SCYR
12,06%
-2,85%
4,70%
5,66%
47,32%
29,91%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.596.822
3,4780
3,4760
-0,06%
796.857.798
2.769.877.706
Solaria Energia
8,7980
1,13%
1.395.335
15:53:54
12
-0,05%
8,7940
225
-0,07%
8,7920
SLR
12,58%
14,45%
37,09%
-23,97%
-60,35%
838,40%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
12.276.157
8,7000
8,6960
-0,05%
124.950.876
1.099.317.807
Telefonica
4,6710
-0,38%
2.028.455
15:53:49
2.255
0,04%
4,6730
6.561
0,00%
4,6710
TEF
18,64%
-1,23%
4,13%
14,45%
24,21%
-32,89%
1 SOPOR.
4 COMPRA
4,7080
0,41%
4,6630
-0,55%
9.474.913
4,6890
4,6940
0,11%
5.670.161.554
26.485.324.619
UNICAJA
1,9480
0,88%
3.129.500
15:54:02
3.741
0,00%
1,9480
11.333
-0,05%
1,9470
UNI
60,05%
0,26%
8,10%
62,95%
150,26%
0,00%
1 RESIS.
12 COMPRA
1,9500
0,98%
1,9240
-0,36%
6.096.266
1,9310
1,9260
-0,26%
2.571.434.468
5.009.154.344
