Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.889,6
-1,41%
30.624.795
9:56:56
0
-
0,0000
0
-
0,0000
INDI
19,79%
-2,38%
1,01%
25,68%
69,95%
26,09%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
148,4000
0,00%
0
8:50:23
1.953
-3,17%
143,7000
1.981
-3,17%
143,7000
ANA
36,52%
-3,76%
10,55%
29,41%
-13,09%
199,28%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
0
148,4000
144,0000
-2,96%
54.856.653
8.140.727.305
Acerinox
10,4800
-0,29%
131.194
9:56:57
4.020
0,10%
10,4900
3.167
-0,10%
10,4700
ACX
14,47%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,4800
-0,29%
10,2300
-2,66%
1.374.913
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,3500
-1,49%
13.242
9:56:36
630
0,18%
56,4500
8
0,09%
56,4000
ACS
17,42%
-2,00%
-1,48%
49,41%
180,65%
244,46%
1 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
746.187
57,2000
56,4000
-1,40%
271.664.594
15.308.299.872
AENA
231,2000
-1,53%
22.797
9:56:53
294
0,17%
231,6000
129
0,09%
231,4000
AENA
17,12%
-4,29%
1,93%
25,45%
90,79%
210,89%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.270.666
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,5400
-1,75%
68.658
9:56:51
117
0,14%
70,6400
179
0,06%
70,5800
AMS
4,21%
-5,52%
-0,59%
10,14%
42,77%
123,30%
1 SOPOR.
-4 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.843.135
71,8000
70,2400
-2,17%
450.499.205
31.778.213.921
ArcelorMittal
26,1700
-1,10%
79.444
9:56:54
89
0,00%
26,1700
215
-0,08%
26,1500
MTS
17,85%
-1,95%
-6,63%
19,36%
4,53%
-4,82%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.079.049
26,4600
26,0000
-1,74%
852.809.772
22.318.031.733
Banco Sabadell
2,7920
-1,66%
5.029.735
9:56:57
10.431
0,04%
2,7930
10.044
-0,04%
2,7910
SAB
56,03%
-0,71%
3,45%
71,36%
339,48%
81,96%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
14.043.020
2,8390
2,8160
-0,81%
5.387.690.082
15.042.430.709
Banco Santander
6,8730
-1,80%
3.410.925
9:56:57
1.894
0,01%
6,8740
2.530
-0,01%
6,8720
SAN
56,58%
-2,80%
1,43%
62,62%
197,94%
59,90%
1 SOPOR.
nEUTRAL
6,8750
-1,77%
6,8080
-2,73%
23.443.288
6,9990
6,8510
-2,11%
14.885.325.372
102.306.841.282
Bankinter
11,0300
-0,94%
165.225
9:56:52
857
0,00%
11,0300
4.732
-0,09%
11,0200
BKT
46,13%
-3,62%
-1,12%
54,12%
149,03%
228,05%
Sin Inciden.
nEUTRAL
11,0300
-0,94%
10,9150
-1,98%
1.822.432
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,9450
-2,04%
1.122.108
9:56:56
2.934
0,08%
12,9550
10.213
0,00%
12,9450
BBVA
42,35%
-2,11%
-2,04%
52,35%
281,05%
148,70%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
14.525.688
13,2150
12,9950
-1,66%
5.763.285.465
74.605.730.344
Caixabank
7,3000
-1,56%
551.585
9:56:56
4.558
0,00%
7,3000
1.638
-0,05%
7,2960
CABK
45,62%
-4,80%
-0,63%
57,15%
186,99%
182,51%
1 SOPOR.
nEUTRAL
7,3060
-1,48%
7,2380
-2,40%
4.026.571
7,4160
7,3000
-1,56%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,1200
0,21%
121.805
9:56:53
574
0,09%
33,1500
397
0,00%
33,1200
CLNX
8,55%
-1,45%
1,97%
0,67%
-12,96%
138,91%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.034.182
33,0500
32,7800
-0,82%
706.475.375
23.398.464.420
Acciona Energia
19,3700
-2,91%
198.908
9:56:39
2.500
0,10%
19,3900
1.664
0,00%
19,3700
ANE
8,82%
-1,16%
9,52%
-2,89%
-42,05%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
3.852.848
19,9500
19,6700
-1,40%
324.761.830
6.290.636.647
Enagas
14,1700
-0,87%
92.882
9:56:51
1.624
0,11%
14,1850
1.035
0,00%
14,1700
ENG
20,29%
1,11%
8,70%
12,22%
-11,37%
19,76%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.316.138
14,2950
14,2550
-0,28%
261.990.074
3.712.399.349
Endesa
27,0300
-0,41%
48.987
9:56:57
746
0,18%
27,0800
495
0,11%
27,0600
ELE
33,30%
-0,04%
7,39%
54,50%
67,28%
203,13%
Sin Inciden.
10 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.324.119
27,1400
27,1300
-0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,2700
-0,98%
21.268
9:56:57
307
0,05%
44,2900
663
-0,02%
44,2600
FER
9,68%
-1,60%
2,71%
24,95%
89,19%
0,00%
1 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
941.534
44,7100
44,1700
-1,21%
729.559.951
32.297.619.031
Fluidra
21,6600
-1,28%
20.595
9:56:56
73
0,00%
21,6600
537
-0,09%
21,6400
FDR
-7,91%
0,00%
-0,55%
2,59%
17,23%
750,86%
2 SOPOR.
-8 VENTA
21,6800
-1,19%
21,5200
-1,91%
446.088
21,9400
21,5400
-1,82%
192.129.070
4.161.515.656
Grifols A
10,1800
-3,37%
846.780
9:56:13
1.383
0,10%
10,1900
164
0,00%
10,1800
GRF
11,28%
-0,58%
14,62%
10,73%
-42,47%
-37,86%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
8.620.220
10,5350
10,2050
-3,13%
426.129.798
4.338.001.344
Iberdrola
16,2100
-0,43%
616.538
9:56:57
2.975
0,03%
16,2150
3.583
-0,03%
16,2050
IBE
23,96%
1,47%
6,91%
39,53%
83,92%
282,62%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
9.994.081
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
45,1700
-2,31%
384.021
9:56:54
780
0,02%
45,1800
19
0,00%
45,1700
ITX
-7,40%
-6,23%
-6,81%
0,98%
122,44%
99,36%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1300
-2,40%
17.346.229
46,2400
45,6500
-1,28%
3.116.652.000
140.779.170.840
Indra
35,5600
-0,39%
173.720
9:56:55
744
0,06%
35,5800
183
-0,06%
35,5400
IDR
108,20%
1,88%
20,61%
76,63%
260,14%
320,16%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.177.483
35,7000
35,4600
-0,67%
176.654.402
6.281.830.535
Inmob Colonial
6,1600
-0,81%
254.938
9:56:57
2.224
0,00%
6,1600
2.004
-0,08%
6,1550
COL
19,03%
1,15%
7,01%
4,93%
1,93%
14,05%
Sin Inciden.
8 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.570.418
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,7110
-3,96%
11.128.684
9:56:56
4.214
0,00%
3,7110
125
-0,08%
3,7080
IAG
2,26%
-5,61%
-2,85%
90,12%
178,87%
2,47%
3 SOPOR.
nEUTRAL
3,7140
-3,88%
3,5700
-7,61%
41.298.546
3,8640
3,6970
-4,32%
4.971.476.010
18.449.147.473
Labor Farmac Rovi
56,7000
-0,44%
19.432
9:56:40
321
0,00%
56,7000
57
-0,18%
56,6000
ROVI
-9,93%
2,08%
5,80%
-34,37%
8,73%
336,42%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.101.794
56,9500
56,2500
-1,23%
51.235.762
2.905.067.705
Logista
28,0800
-0,78%
51.227
9:56:49
2.341
0,07%
28,1000
762
-0,07%
28,0600
LOG
1,41%
-1,68%
0,50%
14,94%
95,50%
176,64%
1 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.438.454
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2760
-1,44%
384.913
9:56:56
2.099
0,00%
3,2760
4.407
-0,12%
3,2720
MAP
37,67%
-3,43%
2,98%
61,32%
141,44%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.260.975
3,3240
3,3000
-0,72%
3.079.553.273
10.088.616.522
Merlin Prop
10,6800
-0,93%
48.476
9:56:50
3.801
0,09%
10,6900
1.645
-0,09%
10,6700
MRL
7,42%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
517.724
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3600
-0,23%
35.010
9:56:56
759
0,08%
26,3800
1.341
-0,08%
26,3400
NTGY
15,49%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
922.864
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7400
-1,12%
63.961
9:56:51
566
0,06%
16,7500
165
-0,12%
16,7200
PUIG
-6,14%
-1,93%
-1,70%
-38,95%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7800
-0,89%
16,5000
-2,54%
1.070.707
16,9300
16,5900
-2,01%
174.819.678
2.926.481.410
Red Electrica
17,8300
-0,28%
66.870
9:56:52
791
0,00%
17,8300
2.223
-0,11%
17,8100
REE
9,37%
-0,28%
0,62%
11,51%
11,09%
65,67%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.192.292
17,8800
17,8900
0,06%
541.080.000
9.647.456.400
REPSOL
12,4750
1,26%
1.661.122
9:56:55
2.825
0,00%
12,4750
1.229
-0,04%
12,4700
REP
11,09%
4,21%
5,84%
-4,92%
-1,74%
35,01%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4550
1,10%
20.722.497
12,3200
12,4850
1,34%
1.157.396.053
14.438.515.761
Sacyr
3,5400
-0,62%
814.852
9:56:57
7.367
0,11%
3,5440
7.933
-0,06%
3,5380
SCYR
14,12%
1,90%
3,44%
8,42%
58,89%
37,70%
Sin Inciden.
10 COMPRA
3,5400
-0,62%
3,4800
-2,30%
2.884.576
3,5620
3,4920
-1,97%
796.857.798
2.820.876.605
Solaria Energia
8,8520
-0,05%
431.123
9:56:25
650
0,09%
8,8600
957
-0,02%
8,8500
SLR
13,27%
2,37%
32,45%
-22,15%
-57,89%
847,45%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.816.301
8,8560
8,7580
-1,11%
124.950.876
1.106.065.154
Telefonica
4,5760
-0,69%
963.688
9:56:54
544
0,02%
4,5770
2.629
0,00%
4,5760
TEF
16,23%
-2,54%
3,58%
18,70%
24,88%
-36,21%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
4.409.836
4,6080
4,5920
-0,35%
5.670.161.554
25.946.659.271
UNICAJA
1,8990
-1,61%
1.502.536
9:56:49
10.000
0,05%
1,9000
12.824
-0,05%
1,8980
UNI
56,03%
-1,61%
0,69%
64,37%
171,35%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.853.316
1,9300
1,9020
-1,45%
2.571.434.468
4.883.154.055
MODO PRO
