Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.860,5
-1,62%
54.251.243
12:24:50
0
-
0,0000
0
-
0,0000
INDI
19,54%
-2,75%
0,63%
25,21%
69,32%
25,62%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,4000
-2,02%
129.559
12:24:46
225
0,07%
145,5000
303
-0,07%
145,3000
ANA
33,76%
-2,41%
12,10%
31,22%
-11,88%
203,45%
3 SOPOR.
4 COMPRA
146,4000
-1,35%
140,8000
-5,12%
18.837.879
148,4000
144,0000
-2,96%
54.856.653
7.976.157.346
Acerinox
10,4400
-0,67%
224.948
12:24:47
4.137
0,19%
10,4600
4.215
0,00%
10,4400
ACX
14,03%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.348.457
10,5100
10,2800
-2,19%
249.335.371
2.603.061.273
ACS
56,0000
-2,10%
44.176
12:24:41
606
0,09%
56,0500
640
-0,09%
55,9500
ACS
16,69%
-2,69%
-2,18%
48,35%
178,66%
242,02%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.473.856
57,2000
56,4000
-1,40%
271.664.594
15.213.217.264
AENA
230,8000
-1,70%
45.485
12:24:42
373
0,09%
231,0000
57
0,00%
230,8000
AENA
16,92%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.497.938
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,4400
-1,89%
107.257
12:24:19
17
0,00%
70,4400
48
-0,03%
70,4200
AMS
4,06%
-6,05%
-1,15%
9,52%
41,97%
122,04%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.555.183
71,8000
70,2400
-2,17%
450.499.205
31.733.164.000
ArcelorMittal
25,8200
-2,42%
118.766
12:24:44
1.097
0,00%
25,8200
3.982
-0,08%
25,8000
MTS
16,28%
-2,89%
-7,52%
18,22%
3,53%
-5,73%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.066.538
26,4600
26,0000
-1,74%
852.809.772
22.019.548.313
Banco Sabadell
2,7770
-2,18%
7.839.553
12:24:48
14.654
0,07%
2,7790
9.365
0,00%
2,7770
SAB
55,19%
-1,14%
3,00%
70,63%
337,59%
81,18%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
21.770.439
2,8390
2,8160
-0,81%
5.387.690.082
14.961.615.358
Banco Santander
6,8360
-2,33%
8.449.151
12:24:49
1.095
0,01%
6,8370
3.162
0,00%
6,8360
SAN
55,74%
-3,49%
0,71%
61,47%
195,82%
58,76%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
57.758.396
6,9990
6,8510
-2,11%
14.885.325.372
101.756.084.243
Bankinter
10,9800
-1,39%
299.888
12:24:47
2.526
-0,05%
10,9750
2.724
-0,09%
10,9700
BKT
45,47%
-4,15%
-1,66%
53,28%
147,68%
226,27%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.292.770
11,1350
10,9950
-1,26%
898.866.154
9.869.550.371
BBVA
12,8700
-2,61%
2.840.468
12:24:47
5.500
0,12%
12,8850
3.644
0,04%
12,8750
BBVA
41,53%
-2,68%
-2,61%
51,47%
278,85%
147,26%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
36.556.823
13,2150
12,9950
-1,66%
5.763.285.465
74.173.483.935
Caixabank
7,2780
-1,86%
1.246.299
12:24:47
13.174
0,03%
7,2800
6.362
-0,03%
7,2760
CABK
45,19%
-5,19%
-1,03%
56,50%
185,82%
181,35%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.070.564
7,4160
7,3000
-1,56%
7.085.565.456
51.568.745.389
Cellnex Telecom
33,1500
0,30%
163.523
12:24:42
48
0,00%
33,1500
329
-0,03%
33,1400
CLNX
8,65%
-1,60%
1,81%
0,52%
-13,09%
138,55%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.420.787
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,7300
-1,10%
247.530
12:24:14
234
0,05%
19,7400
505
-0,05%
19,7200
ANE
10,84%
-0,15%
10,64%
-1,89%
-41,46%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.883.767
19,9500
19,6700
-1,40%
324.761.830
6.407.550.906
Enagas
14,1300
-1,15%
183.996
12:24:48
242
0,00%
14,1300
6.289
-0,07%
14,1200
ENG
19,95%
0,89%
8,47%
11,98%
-11,55%
19,51%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.599.863
14,2950
14,2550
-0,28%
261.990.074
3.701.919.746
Endesa
27,0900
-0,18%
163.255
12:24:49
2.333
0,04%
27,1000
604
-0,04%
27,0800
ELE
33,59%
0,07%
7,51%
54,68%
67,47%
203,46%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.422.578
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,2400
-1,05%
67.318
12:24:47
104
0,02%
44,2500
703
-0,02%
44,2300
FER
9,60%
-1,84%
2,46%
24,64%
88,72%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.978.148
44,7100
44,1700
-1,21%
729.559.951
32.275.732.232
Fluidra
21,3600
-2,64%
79.696
12:24:29
1.309
0,00%
21,3600
2.921
-0,19%
21,3200
FDR
-9,18%
-1,66%
-2,20%
0,89%
15,29%
736,76%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3600
-2,64%
1.702.307
21,9400
21,5400
-1,82%
192.129.070
4.103.876.935
Grifols A
10,2050
-3,13%
1.488.397
12:24:45
2.817
0,05%
10,2100
3.700
-0,05%
10,2000
GRF
11,55%
-1,02%
14,11%
10,24%
-42,72%
-38,13%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.189.091
10,5350
10,2050
-3,13%
426.129.798
4.348.654.589
Iberdrola
16,2100
-0,43%
1.644.913
12:24:47
4.233
0,03%
16,2150
1.426
-0,03%
16,2050
IBE
23,96%
1,19%
6,61%
39,15%
83,41%
281,56%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
26.664.040
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
45,1600
-2,34%
865.919
12:24:47
16
0,00%
45,1600
273
-0,02%
45,1500
ITX
-7,42%
-6,25%
-6,83%
0,96%
122,39%
99,32%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
39.104.902
46,2400
45,6500
-1,28%
3.116.652.000
140.748.004.320
Indra
35,5800
-0,34%
269.572
12:24:41
259
0,00%
35,5800
255
-0,06%
35,5600
IDR
108,31%
1,54%
20,20%
76,04%
258,93%
318,75%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.591.372
35,7000
35,4600
-0,67%
176.654.402
6.285.363.623
Inmob Colonial
6,1700
-0,64%
412.585
12:24:47
3.336
0,00%
6,1700
5.235
-0,08%
6,1650
COL
19,23%
0,74%
6,58%
4,50%
1,52%
13,59%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.545.649
6,2100
6,1600
-0,81%
627.344.687
3.870.716.719
IAG
3,6980
-4,30%
15.893.580
12:24:49
1.800
0,03%
3,6990
8.472
-0,05%
3,6960
IAG
1,90%
-6,55%
-3,81%
88,23%
176,09%
1,45%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
58.774.459
3,8640
3,6970
-4,32%
4.971.476.010
18.384.518.285
Labor Farmac Rovi
56,2500
-1,23%
33.156
12:24:47
358
0,09%
56,3000
597
-0,09%
56,2000
ROVI
-10,64%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.865.025
56,9500
56,2500
-1,23%
51.235.762
2.882.011.613
Logista
28,1200
-0,64%
80.029
12:24:47
1.779
0,07%
28,1400
1.943
-0,07%
28,1000
LOG
1,56%
-1,61%
0,57%
15,02%
95,64%
176,84%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.250.415
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2680
-1,68%
771.745
12:24:41
2.930
0,00%
3,2680
10.041
-0,12%
3,2640
MAP
37,33%
-3,48%
2,92%
61,22%
141,29%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.522.063
3,3240
3,3000
-0,72%
3.079.553.273
10.063.980.096
Merlin Prop
10,6800
-0,93%
151.305
12:24:28
4.532
0,09%
10,6900
2.677
-0,09%
10,6700
MRL
7,42%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.615.937
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3400
-0,30%
44.847
12:24:47
1.056
0,00%
26,3400
100
-0,08%
26,3200
NTGY
15,40%
0,00%
3,14%
30,87%
9,59%
110,70%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.181.270
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,8000
-0,77%
102.442
12:24:47
1.169
0,12%
16,8200
787
0,00%
16,8000
PUIG
-5,80%
-1,69%
-1,46%
-38,80%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8200
-0,65%
16,5000
-2,54%
1.721.026
16,9300
16,5900
-2,01%
174.819.678
2.936.970.590
Red Electrica
17,7500
-0,73%
148.160
12:24:38
3.950
0,06%
17,7600
2.317
-0,06%
17,7400
REE
8,88%
-0,78%
0,11%
10,95%
10,53%
64,83%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7500
-0,73%
2.629.840
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,4800
1,30%
3.111.155
12:24:48
800
0,08%
12,4900
4.384
0,00%
12,4800
REP
11,14%
4,09%
5,72%
-5,03%
-1,86%
34,85%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
38.827.214
12,3200
12,4850
1,34%
1.157.396.053
14.444.302.741
Sacyr
3,5220
-1,12%
1.243.671
12:24:47
6.526
0,06%
3,5240
2.000
-0,06%
3,5200
SCYR
13,54%
1,38%
2,92%
7,87%
58,08%
37,00%
Sin Inciden.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.380.209
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,8940
0,43%
683.934
12:23:23
1.220
0,04%
8,8980
298
-0,09%
8,8860
SLR
13,81%
2,51%
32,63%
-22,05%
-57,83%
848,72%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.082.909
8,8560
8,7580
-1,11%
124.950.876
1.111.313.091
Telefonica
4,5800
-0,61%
2.678.131
12:24:50
1.957
-0,04%
4,5780
3.083
-0,07%
4,5770
TEF
16,33%
-2,35%
3,79%
18,93%
25,13%
-36,08%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
12.265.840
4,6080
4,5920
-0,35%
5.670.161.554
25.969.339.917
UNICAJA
1,8860
-2,28%
2.372.204
12:24:49
7.099
0,05%
1,8870
11.287
-0,05%
1,8850
UNI
54,96%
-2,38%
-0,11%
63,08%
169,21%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.473.977
1,9300
1,9020
-1,45%
2.571.434.468
4.849.725.407
MODO PRO
