Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.877,3
0,47%
15.477.047
10:31:46
0
-
0,0000
0
-
0,0000
INDI
19,68%
0,91%
-2,47%
25,74%
68,24%
21,96%
Sin Inciden.
4 COMPRA
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,4000
1,33%
9.667
10:31:40
1.619
0,07%
152,5000
240
-0,07%
152,3000
ANA
40,20%
5,17%
10,81%
40,87%
-5,17%
198,81%
1 RESIS.
12 COMPRA
152,5000
1,40%
150,8000
0,27%
1.473.251
150,4000
151,0000
0,40%
54.856.653
8.360.153.917
Acerinox
10,6400
0,95%
117.550
10:31:38
16.515
0,09%
10,6500
699
0,00%
10,6400
ACX
16,22%
2,79%
0,47%
18,66%
36,23%
29,01%
2 RESIS.
12 COMPRA
10,6400
0,95%
10,5400
0,00%
1.250.732
10,5400
10,6000
0,57%
249.335.371
2.652.928.347
ACS
58,2500
1,22%
32.885
10:31:07
808
0,09%
58,3000
981
-0,09%
58,2000
ACS
21,38%
6,10%
-3,64%
50,49%
196,81%
232,57%
2 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
1.915.551
57,5500
57,7000
0,26%
271.664.594
15.824.462.601
AENA
22,7050
0,35%
63.093
10:31:47
273
0,00%
22,7050
24
-0,02%
22,7000
AENA
15,02%
-0,15%
-5,08%
20,96%
74,92%
0,00%
Sin Inciden.
-2 VENTA
22,7050
0,35%
22,5700
-0,24%
1.432.527
22,6250
22,6000
-0,11%
1.500.000.000
34.057.500.000
Amadeus
68,6400
-0,06%
37.350
10:31:42
336
0,03%
68,6600
612
-0,03%
68,6200
AMS
1,40%
0,73%
-6,76%
9,93%
34,05%
112,35%
Sin Inciden.
-8 VENTA
68,9000
0,32%
68,5600
-0,17%
2.563.704
68,6800
68,6000
-0,12%
450.499.205
30.922.265.431
ArcelorMittal
26,8300
0,94%
7.259
10:31:44
552
0,00%
26,8300
1.805
-0,11%
26,8000
MTS
20,83%
4,06%
-2,36%
27,80%
24,52%
1,41%
1 RESIS.
12 COMPRA
26,8300
0,94%
26,6300
0,19%
194.759
26,5800
26,7300
0,56%
852.809.772
22.880.886.183
Banco Sabadell
2,6570
0,64%
3.179.160
10:31:45
1.421
0,04%
2,6580
16.257
0,00%
2,6570
SAB
48,49%
-3,35%
-5,08%
63,60%
293,68%
75,46%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
8.447.028
2,6400
2,6400
0,00%
5.387.690.082
14.315.092.548
Banco Santander
6,9190
0,23%
2.818.873
10:31:48
9.568
0,01%
6,9200
7.852
-0,01%
6,9180
SAN
57,63%
1,63%
-2,15%
65,36%
182,86%
53,45%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8700
-0,48%
19.503.782
6,9030
6,9130
0,14%
14.885.325.372
102.991.566.249
Bankinter
10,9850
-0,32%
85.223
10:31:37
3.838
0,00%
10,9850
1
-0,05%
10,9800
BKT
45,54%
-0,59%
-5,10%
52,03%
126,67%
219,15%
Sin Inciden.
nEUTRAL
11,0750
0,50%
10,9450
-0,68%
936.175
11,0200
11,0400
0,18%
898.866.154
9.874.044.702
BBVA
12,8650
1,22%
894.714
10:31:47
1.334
0,00%
12,8650
3.390
-0,04%
12,8600
BBVA
41,47%
0,08%
-4,35%
49,68%
261,37%
137,12%
Sin Inciden.
nEUTRAL
12,8900
1,42%
12,7900
0,63%
11.510.496
12,7100
12,8000
0,71%
5.763.285.465
74.144.667.507
Caixabank
7,3320
0,30%
583.298
10:31:44
4.249
0,05%
7,3360
2.802
0,00%
7,3320
CABK
46,26%
0,60%
-2,81%
58,66%
168,69%
182,93%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,3000
-0,14%
4.276.741
7,3100
7,3300
0,27%
7.085.565.456
51.951.365.923
Cellnex Telecom
33,0800
0,70%
79.208
10:31:44
686
0,15%
33,1300
214
0,09%
33,1100
CLNX
8,42%
1,87%
-1,01%
7,11%
-14,78%
136,14%
1 RESIS.
nEUTRAL
33,4500
1,83%
33,0400
0,58%
2.620.201
32,8500
33,3000
1,37%
706.475.375
23.370.205.405
Acciona Energia
19,5100
0,93%
37.780
10:31:44
905
0,10%
19,5300
1.375
-0,05%
19,5000
ANE
12,12%
4,83%
9,77%
2,09%
-41,02%
0,00%
Sin Inciden.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
737.088
19,3300
19,4100
0,41%
324.761.830
6.336.103.303
Enagas
14,2850
0,70%
110.139
10:31:48
288
0,07%
14,2950
1.451
0,00%
14,2850
ENG
21,26%
0,04%
-0,42%
12,37%
-6,67%
18,69%
Sin Inciden.
8 COMPRA
14,3100
0,88%
14,2550
0,49%
1.573.336
14,1850
14,2700
0,60%
261.990.074
3.742.528.207
Endesa
27,5400
1,10%
163.906
10:31:34
791
0,00%
27,5400
1.368
-0,07%
27,5200
ELE
35,81%
1,59%
0,40%
52,13%
77,85%
192,41%
Sin Inciden.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
4.513.971
27,2400
27,3500
0,40%
1.058.752.117
29.158.033.302
Ferrovial
45,0200
0,45%
28.642
10:31:37
51
0,00%
45,0200
15
-0,02%
45,0100
FER
11,53%
3,38%
-3,15%
25,13%
91,35%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,7900
-0,07%
1.289.463
44,8200
44,7900
-0,07%
733.755.372
33.033.666.847
Fluidra
21,1800
0,86%
31.184
10:31:43
827
0,09%
21,2000
689
0,00%
21,1800
FDR
-9,95%
2,61%
-0,56%
10,74%
6,26%
704,07%
Sin Inciden.
-4 VENTA
21,1800
0,86%
20,9200
-0,38%
660.477
21,0000
21,0400
0,19%
192.129.070
4.069.293.703
Grifols A
10,1700
2,29%
387.046
10:31:22
3.809
0,00%
10,1700
2.677
-0,05%
10,1650
GRF
11,17%
0,94%
7,56%
12,22%
-45,01%
-40,06%
2 RESIS.
10 COMPRA
10,1750
2,34%
9,9720
0,30%
3.936.258
9,9420
9,9720
0,30%
426.129.798
4.333.740.046
Iberdrola
16,4650
0,73%
485.122
10:31:47
438
0,00%
16,4650
6.171
-0,03%
16,4600
IBE
25,91%
1,29%
1,26%
40,04%
87,02%
274,11%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
7.987.534
16,3450
16,4250
0,49%
6.440.561.000
106.043.836.865
Inditex
43,6300
0,09%
209.369
10:31:47
307
0,00%
43,6300
157
-0,02%
43,6200
ITX
-10,56%
-0,57%
-7,02%
-3,45%
121,12%
84,34%
Sin Inciden.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
9.134.769
43,5900
43,5400
-0,11%
3.116.652.000
135.979.526.760
Indra
33,5800
2,63%
381.907
10:31:48
451
0,06%
33,6000
781
-0,06%
33,5600
IDR
96,60%
-1,41%
-5,77%
71,53%
309,66%
267,83%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
12.824.437
32,7200
32,5000
-0,67%
176.654.402
5.932.054.819
Inmob Colonial
5,8900
0,60%
68.049
10:31:46
5.169
0,08%
5,8950
3.457
0,00%
5,8900
COL
19,62%
0,51%
4,57%
14,62%
2,13%
9,87%
1 RESIS.
10 COMPRA
5,9000
0,77%
5,8600
0,09%
400.809
5,8550
5,8650
0,17%
627.344.687
3.695.060.206
IAG
3,8940
1,75%
1.931.739
10:31:43
3.531
0,03%
3,8950
6.920
-0,03%
3,8930
IAG
7,30%
7,66%
-0,61%
104,59%
196,18%
6,36%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
7.522.192
3,8270
3,8980
1,86%
4.971.476.010
19.358.927.583
Labor Farmac Rovi
54,1000
1,12%
9.100
10:29:59
743
0,09%
54,1500
597
-0,09%
54,0500
ROVI
-14,06%
-1,63%
3,93%
-35,70%
-3,23%
321,48%
1 RESIS.
-4 VENTA
54,1000
1,12%
53,4000
-0,19%
492.310
53,5000
53,4000
-0,19%
51.235.762
2.771.854.724
Logista
27,6600
0,44%
24.702
10:31:22
394
0,00%
27,6600
1.925
-0,07%
27,6400
LOG
-0,10%
-0,93%
-4,16%
11,11%
85,80%
176,80%
Sin Inciden.
-10 VENTA
27,6600
0,44%
27,5200
-0,07%
683.257
27,5400
27,5200
-0,07%
132.750.000
3.671.865.000
Mapfre
3,4200
0,65%
302.273
10:31:37
2.843
0,00%
3,4200
8.796
-0,12%
3,4160
MAP
43,72%
4,09%
0,26%
67,07%
150,40%
102,10%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3960
-0,06%
1.033.774
3,3980
3,4120
0,41%
3.079.553.273
10.532.072.194
Merlin Prop
10,9700
0,83%
64.147
10:31:25
1.556
0,09%
10,9800
2.627
0,00%
10,9700
MRL
10,34%
0,73%
3,38%
11,11%
37,48%
46,34%
1 RESIS.
12 COMPRA
10,9900
1,01%
10,9000
0,18%
703.693
10,8800
10,9000
0,18%
563.724.899
6.184.062.142
Naturgy
26,7400
0,45%
45.093
10:31:07
887
0,00%
26,7400
1.699
-0,15%
26,7000
NTGY
17,15%
-0,45%
1,76%
35,23%
13,73%
117,23%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.205.787
26,6200
26,6200
0,00%
969.613.801
25.927.473.039
Puig Brands
16,0300
-0,99%
69.641
10:31:39
1.435
0,06%
16,0400
5.729
-0,06%
16,0200
PUIG
-10,12%
-2,13%
-3,72%
-38,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
16,0300
-0,99%
1.116.345
16,1900
16,2200
0,19%
174.819.678
2.802.359.438
Red Electrica
18,4600
0,76%
56.851
10:31:46
1.328
0,00%
18,4600
3.242
-0,11%
18,4400
REE
13,23%
0,98%
-0,11%
15,38%
19,52%
68,56%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
1.049.469
18,3200
18,3900
0,38%
541.080.000
9.988.336.800
REPSOL
12,3800
-0,88%
953.506
10:31:45
3.431
0,00%
12,3800
967
-0,04%
12,3750
REP
10,25%
-3,28%
6,12%
-8,90%
7,68%
36,60%
2 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
11.804.404
12,4900
12,5150
0,20%
1.157.396.053
14.328.563.136
Sacyr
3,4980
2,22%
403.222
10:31:40
9.881
0,06%
3,5000
5.060
0,00%
3,4980
SCYR
12,77%
0,87%
-1,96%
10,89%
60,58%
32,96%
2 RESIS.
8 COMPRA
3,4980
2,22%
3,4380
0,47%
1.410.471
3,4220
3,4440
0,64%
796.857.798
2.787.408.577
Solaria Energia
10,1150
0,25%
173.021
10:31:44
2.490
0,00%
10,1150
16.158
-0,15%
10,1000
SLR
29,43%
5,82%
51,49%
-14,85%
-51,67%
951,81%
Sin Inciden.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
1.750.107
10,0900
10,0900
0,00%
124.950.876
1.263.878.111
Telefonica
4,4460
-0,69%
976.649
10:31:45
3.150
0,02%
4,4470
4.669
-0,02%
4,4450
TEF
16,63%
-2,86%
-0,87%
18,44%
17,84%
-38,34%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4430
-0,76%
4.342.181
4,4770
4,4600
-0,38%
5.670.161.554
25.209.538.269
UNICAJA
1,9240
0,31%
643.302
10:31:27
17.196
0,05%
1,9250
17.360
-0,05%
1,9230
UNI
58,08%
2,67%
0,84%
65,92%
146,54%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.237.713
1,9180
1,9200
0,10%
2.571.434.468
4.947.439.916
MODO PRO
