Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.001,8
-0,94%
19.579.680
10:35:10
0
-
0,0000
0
-
0,0000
INDI
20,76%
-1,28%
2,69%
24,69%
67,12%
27,12%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.998,6
-0,96%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
9.418
10:35:10
322
0,07%
149,1000
85
-0,07%
148,9000
ANA
37,07%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.403.282
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,5400
-2,14%
276.562
10:34:48
3.106
0,00%
10,5400
900
-0,09%
10,5300
ACX
15,12%
-1,49%
1,34%
13,48%
15,59%
26,72%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
2.914.963
10,7700
10,6900
-0,74%
249.335.371
2.627.994.810
ACS
56,4500
-0,35%
24.732
10:35:10
1.016
0,00%
56,4500
428
-0,09%
56,4000
ACS
17,63%
-3,58%
0,89%
47,85%
170,86%
245,68%
Sin Inciden.
nEUTRAL
56,6000
-0,09%
56,1500
-0,88%
1.396.121
56,6500
56,4000
-0,44%
271.664.594
15.335.466.331
AENA
235,0000
-1,67%
11.095
10:35:07
89
0,00%
235,0000
309
-0,09%
234,8000
AENA
19,05%
-1,92%
4,16%
26,97%
88,87%
215,17%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
235,0000
-1,67%
2.607.325
239,0000
236,2000
-1,17%
150.000.000
35.250.000.000
Amadeus
71,4600
-3,46%
106.596
10:35:10
345
0,03%
71,4800
264
-0,03%
71,4400
AMS
5,57%
-4,08%
2,35%
8,21%
38,13%
125,00%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,3400
-3,62%
7.617.350
74,0200
73,5200
-0,68%
450.499.205
32.192.673.189
ArcelorMittal
26,2000
-2,60%
47.318
10:35:10
1.161
0,15%
26,2400
1.372
0,04%
26,2100
MTS
17,99%
-2,12%
-5,28%
18,39%
0,55%
-4,23%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.239.732
26,9000
26,5400
-1,34%
852.809.772
22.343.616.026
Banco Sabadell
2,7890
-0,57%
1.839.495
10:35:10
15.937
0,07%
2,7910
9.164
0,00%
2,7890
SAB
55,86%
-0,21%
4,59%
67,85%
324,21%
82,74%
Sin Inciden.
10 COMPRA
2,8100
0,18%
2,7830
-0,78%
5.130.352
2,8050
2,7900
-0,53%
5.387.690.082
15.026.267.639
Banco Santander
6,9000
-0,89%
2.893.760
10:35:11
616
0,00%
6,9000
3.797
-0,03%
6,8980
SAN
57,20%
-1,72%
2,41%
56,67%
190,07%
61,02%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
19.966.944
6,9620
6,9000
-0,89%
14.885.325.372
102.708.745.067
Bankinter
11,0200
-1,12%
176.989
10:35:11
1.979
0,00%
11,0200
4.702
-0,09%
11,0100
BKT
46,00%
-3,70%
-0,32%
52,15%
139,10%
228,94%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
1.950.419
11,1450
11,0500
-0,85%
898.866.154
9.905.505.017
BBVA
13,0500
-1,55%
480.263
10:35:11
2.109
0,04%
13,0550
6.552
0,00%
13,0500
BBVA
43,51%
-0,72%
0,46%
50,30%
271,32%
151,48%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
6.267.432
13,2550
13,1200
-1,02%
5.763.285.465
75.210.875.318
Caixabank
7,2980
-0,95%
804.726
10:35:11
1.524
-0,03%
7,2960
4.214
-0,08%
7,2920
CABK
45,58%
-3,76%
-0,60%
54,03%
183,39%
183,36%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
5.872.890
7,3680
7,3040
-0,87%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,0500
-1,61%
135.138
10:35:11
764
0,03%
33,0600
133
-0,03%
33,0400
CLNX
8,33%
-3,02%
2,00%
0,00%
-18,74%
138,04%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,0400
-1,64%
4.466.311
33,5900
33,5200
-0,21%
706.475.375
23.349.011.144
Acciona Energia
19,7900
-0,20%
31.725
10:35:10
102
0,10%
19,8100
966
0,00%
19,7900
ANE
11,18%
0,35%
17,13%
-3,46%
-42,23%
0,00%
Sin Inciden.
12 COMPRA
19,8400
0,05%
19,7300
-0,50%
627.838
19,8300
19,7500
-0,40%
324.761.830
6.427.036.616
Enagas
14,2150
0,49%
65.917
10:35:10
2.361
-0,04%
14,2100
139
-0,07%
14,2050
ENG
20,67%
1,18%
8,28%
11,16%
-11,56%
19,89%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
937.010
14,1450
14,2000
0,39%
261.990.074
3.724.188.902
Endesa
27,0200
0,71%
51.793
10:35:10
71
0,04%
27,0300
764
0,00%
27,0200
ELE
33,25%
-0,33%
6,80%
54,70%
66,42%
203,01%
1 RESIS.
12 COMPRA
27,0500
0,82%
26,8300
0,00%
1.399.447
26,8300
26,8400
0,04%
1.058.752.117
28.607.482.201
Ferrovial
44,6200
-0,58%
17.472
10:35:10
140
-0,04%
44,6000
303
-0,09%
44,5800
FER
10,54%
-0,45%
3,65%
24,39%
88,57%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
779.601
44,8800
44,6400
-0,53%
729.559.951
32.552.965.014
Fluidra
21,7600
-1,72%
57.539
10:35:06
2.021
0,09%
21,7800
1.760
-0,09%
21,7400
FDR
-7,48%
0,00%
3,61%
-0,87%
10,75%
754,00%
2 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.252.049
22,1400
22,0200
-0,54%
192.129.070
4.180.728.563
Grifols A
10,4850
0,19%
498.800
10:35:10
1.295
0,05%
10,4900
298
0,00%
10,4850
GRF
14,62%
1,94%
25,00%
12,17%
-42,50%
-36,34%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
5.229.918
10,4650
10,4650
0,00%
426.129.798
4.467.970.932
Iberdrola
16,2400
0,56%
752.932
10:35:10
2.952
0,03%
16,2450
4.254
-0,03%
16,2350
IBE
24,19%
1,57%
6,61%
39,20%
79,89%
282,03%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
12.227.616
16,1500
16,2000
0,31%
6.440.561.000
104.594.710.640
Inditex
46,2000
-1,83%
348.660
10:35:10
165
0,00%
46,2000
547
-0,04%
46,1800
ITX
-5,29%
-2,90%
-2,94%
2,53%
125,17%
103,87%
2 SOPOR.
-12 VENTA
46,9100
-0,32%
46,2000
-1,83%
16.108.092
47,0600
46,7500
-0,66%
3.116.652.000
143.989.322.400
Indra
35,1800
-0,06%
140.319
10:35:10
595
0,06%
35,2000
973
-0,06%
35,1600
IDR
105,97%
-2,65%
19,16%
71,40%
246,34%
315,69%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.936.422
35,2000
35,2200
0,06%
176.654.402
6.214.701.862
Inmob Colonial
6,2250
-0,64%
193.606
10:35:10
7.308
-0,08%
6,2200
5.649
-0,16%
6,2150
COL
20,29%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.205.197
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8580
-3,74%
6.968.597
10:35:10
6.973
0,08%
3,8610
8.248
0,00%
3,8580
IAG
6,31%
-1,68%
4,46%
95,28%
175,66%
6,58%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8570
-3,77%
26.884.847
4,0080
3,9460
-1,55%
4.971.476.010
19.179.954.447
Labor Farmac Rovi
56,1500
-0,62%
8.044
10:35:10
466
0,09%
56,2000
983
-0,09%
56,1000
ROVI
-10,80%
1,91%
3,98%
-35,46%
4,83%
333,33%
1 SOPOR.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
451.671
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1600
-0,35%
37.376
10:35:10
1.281
0,00%
28,1600
392
-0,07%
28,1400
LOG
1,70%
-1,54%
0,64%
13,54%
94,51%
177,43%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.052.508
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3180
-1,07%
350.422
10:35:10
13.569
0,12%
3,3220
4.922
0,00%
3,3180
MAP
39,44%
-1,19%
3,85%
60,88%
141,48%
105,86%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.162.700
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,7700
-1,64%
70.800
10:35:10
1.331
0,00%
10,7700
3.667
-0,19%
10,7500
MRL
8,32%
2,08%
5,88%
2,43%
31,74%
47,24%
4 SOPOR.
6 COMPRA
10,9100
-0,37%
10,7600
-1,74%
762.516
10,9500
10,9100
-0,37%
563.724.899
6.071.317.162
Naturgy
26,3000
0,23%
21.068
10:34:43
1.381
0,00%
26,3000
1.461
-0,15%
26,2600
NTGY
15,23%
0,61%
3,23%
31,85%
11,28%
110,06%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
554.088
26,2400
26,1800
-0,23%
969.613.801
25.500.842.966
Puig Brands
17,1100
-0,52%
41.145
10:35:10
20
0,06%
17,1200
384
-0,06%
17,1000
PUIG
-4,07%
-0,06%
0,65%
-37,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
703.991
17,2000
17,1500
-0,29%
174.819.678
2.991.164.691
Red Electrica
17,9600
0,67%
59.941
10:35:05
1.954
0,00%
17,9600
34
-0,06%
17,9500
REE
10,17%
-0,33%
1,99%
11,74%
14,22%
66,60%
1 RESIS.
nEUTRAL
18,0000
0,90%
17,8800
0,22%
1.076.540
17,8400
17,8800
0,22%
541.080.000
9.717.796.800
REPSOL
12,3200
1,11%
765.506
10:35:10
2.366
0,04%
12,3250
1.184
0,00%
12,3200
REP
9,71%
2,84%
5,85%
-7,41%
-5,08%
32,96%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
9.431.034
12,1850
12,2900
0,86%
1.157.396.053
14.259.119.373
Sacyr
3,5120
-1,07%
357.931
10:35:06
9.741
0,00%
3,5120
3.122
-0,11%
3,5080
SCYR
13,22%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.257.054
3,5500
3,5500
0,00%
796.857.798
2.798.564.587
Solaria Energia
8,8400
1,03%
338.885
10:35:05
2.264
0,09%
8,8480
1.709
-0,07%
8,8340
SLR
13,12%
-0,07%
35,45%
-24,23%
-58,74%
845,53%
1 RESIS.
12 COMPRA
8,8540
1,19%
8,7200
-0,34%
2.995.743
8,7500
8,7360
-0,16%
124.950.876
1.104.565.744
Telefonica
4,6290
0,43%
1.023.101
10:35:11
2.682
0,02%
4,6300
293
0,00%
4,6290
TEF
17,58%
-1,53%
4,89%
17,49%
25,53%
-35,33%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
4.735.935
4,6090
4,5990
-0,22%
5.670.161.554
26.247.177.833
UNICAJA
1,9200
-0,26%
540.040
10:35:11
25.539
0,05%
1,9210
7.003
-0,05%
1,9190
UNI
57,75%
-0,41%
5,02%
64,29%
164,73%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9120
-0,68%
1.036.877
1,9250
1,9140
-0,57%
2.571.434.468
4.937.154.179
MODO PRO
