Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.020,6
-0,80%
22.422.590
11:08:36
0
-
0,0000
0
-
0,0000
INDI
20,92%
-1,36%
2,60%
24,59%
66,98%
27,02%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,1000
0,47%
10.761
11:08:22
159
0,07%
149,2000
299
-0,07%
149,0000
ANA
37,17%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.604.465
148,4000
148,1000
-0,20%
54.856.653
8.179.126.962
Acerinox
10,5700
-1,86%
294.944
11:08:35
2.991
0,00%
10,5700
5.552
-0,19%
10,5500
ACX
15,45%
-1,58%
1,25%
13,38%
15,48%
26,60%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
3.117.558
10,7700
10,6900
-0,74%
249.335.371
2.635.474.871
ACS
56,6000
-0,09%
28.611
11:08:36
1.276
0,09%
56,6500
484
0,00%
56,6000
ACS
17,94%
-3,58%
0,89%
47,85%
170,86%
245,68%
Sin Inciden.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.619.383
56,6500
56,4000
-0,44%
271.664.594
15.376.216.020
AENA
235,2000
-1,59%
12.899
11:08:36
440
0,09%
235,4000
56
0,00%
235,2000
AENA
19,15%
-2,08%
3,98%
26,75%
88,54%
214,64%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,8000
-1,76%
3.033.845
239,0000
236,2000
-1,17%
150.000.000
35.280.000.000
Amadeus
71,4200
-3,51%
132.110
11:08:36
19
0,03%
71,4400
353
-0,03%
71,4000
AMS
5,51%
-4,35%
2,06%
7,91%
37,74%
124,37%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1800
-3,84%
9.435.296
74,0200
73,5200
-0,68%
450.499.205
32.174.653.221
ArcelorMittal
26,3500
-2,04%
49.963
11:08:36
915
0,00%
26,3500
913
-0,11%
26,3200
MTS
18,66%
-1,86%
-5,03%
18,71%
0,82%
-3,98%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.316.525
26,9000
26,5400
-1,34%
852.809.772
22.471.537.492
Banco Sabadell
2,8010
-0,14%
2.043.777
11:08:36
11.871
0,04%
2,8020
7.347
0,00%
2,8010
SAB
56,53%
-0,43%
4,36%
67,49%
323,30%
82,35%
Sin Inciden.
8 COMPRA
2,8100
0,18%
2,7830
-0,78%
5.724.619
2,8050
2,7900
-0,53%
5.387.690.082
15.090.919.920
Banco Santander
6,9240
-0,55%
3.378.421
11:08:37
5.401
0,03%
6,9260
2.004
0,00%
6,9240
SAN
57,74%
-1,80%
2,32%
56,54%
189,82%
60,88%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
23.392.187
6,9620
6,9000
-0,89%
14.885.325.372
103.065.992.876
Bankinter
11,0850
-0,54%
240.684
11:08:36
3.153
0,05%
11,0900
2.971
-0,05%
11,0800
BKT
46,86%
-3,66%
-0,27%
52,22%
139,21%
229,09%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.667.982
11,1450
11,0500
-0,85%
898.866.154
9.963.931.317
BBVA
13,1100
-1,09%
545.058
11:08:36
1.005
0,00%
13,1100
1.187
-0,04%
13,1050
BBVA
44,17%
-0,76%
0,42%
50,24%
271,18%
151,38%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
7.145.710
13,2550
13,1200
-1,02%
5.763.285.465
75.556.672.446
Caixabank
7,3200
-0,65%
929.325
11:08:36
1.260
0,00%
7,3200
4.204
-0,03%
7,3180
CABK
46,02%
-3,92%
-0,76%
53,78%
182,93%
182,90%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
6.802.659
7,3680
7,3040
-0,87%
7.085.565.456
51.866.339.138
Cellnex Telecom
32,9600
-1,88%
175.810
11:08:33
758
0,03%
32,9700
768
-0,03%
32,9500
CLNX
8,03%
-3,40%
1,60%
-0,39%
-19,06%
137,11%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,9600
-1,88%
5.794.698
33,5900
33,5200
-0,21%
706.475.375
23.285.428.360
Acciona Energia
19,8900
0,30%
37.252
11:08:03
2.500
0,05%
19,9000
500
0,00%
19,8900
ANE
11,74%
0,46%
17,25%
-3,36%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,8900
0,30%
19,7300
-0,50%
740.942
19,8300
19,7500
-0,40%
324.761.830
6.459.512.799
Enagas
14,1900
0,32%
91.671
11:08:29
487
0,11%
14,2050
2.512
0,04%
14,1950
ENG
20,46%
1,18%
8,28%
11,16%
-11,56%
19,89%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.300.811
14,1450
14,2000
0,39%
261.990.074
3.717.639.150
Endesa
26,9500
0,45%
112.053
11:08:36
240
0,04%
26,9600
82
0,00%
26,9500
ELE
32,90%
-0,52%
6,60%
54,41%
66,11%
202,45%
1 RESIS.
12 COMPRA
27,0600
0,86%
26,8300
0,00%
3.019.828
26,8300
26,8400
0,04%
1.058.752.117
28.533.369.553
Ferrovial
44,6600
-0,49%
21.628
11:08:36
385
0,09%
44,7000
414
0,02%
44,6700
FER
10,64%
-0,40%
3,69%
24,44%
88,66%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
965.906
44,8800
44,6400
-0,53%
729.559.951
32.582.147.412
Fluidra
21,8400
-1,36%
65.527
11:08:22
1.929
0,09%
21,8600
2.062
-0,09%
21,8200
FDR
-7,14%
0,18%
3,80%
-0,68%
10,96%
755,56%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.431.110
22,1400
22,0200
-0,54%
192.129.070
4.196.098.889
Grifols A
10,5450
0,76%
557.126
11:08:36
1.294
0,05%
10,5500
113
0,00%
10,5450
GRF
15,27%
2,28%
25,42%
12,54%
-42,31%
-36,13%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
5.874.894
10,4650
10,4650
0,00%
426.129.798
4.493.538.720
Iberdrola
16,2150
0,40%
817.559
11:08:37
126
0,00%
16,2150
2.970
-0,03%
16,2100
IBE
24,00%
1,44%
6,47%
39,03%
79,67%
281,56%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
13.256.719
16,1500
16,2000
0,31%
6.440.561.000
104.433.696.615
Inditex
46,2100
-1,81%
396.852
11:08:36
198
0,00%
46,2100
814
-0,02%
46,2000
ITX
-5,27%
-2,74%
-2,78%
2,71%
125,56%
104,22%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
18.338.531
47,0600
46,7500
-0,66%
3.116.652.000
144.020.488.920
Indra
35,1600
-0,11%
166.862
11:08:36
418
0,06%
35,1800
485
0,00%
35,1600
IDR
105,85%
-3,14%
18,56%
70,53%
244,58%
313,57%
Sin Inciden.
4 COMPRA
35,5600
1,02%
35,1000
-0,28%
5.866.868
35,2000
35,2200
0,06%
176.654.402
6.211.168.774
Inmob Colonial
6,2250
-0,64%
252.740
11:08:22
9.944
0,08%
6,2300
7.760
-0,08%
6,2200
COL
20,29%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.573.307
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8690
-3,47%
7.772.792
11:08:37
6.920
-0,03%
3,8680
3.174
-0,08%
3,8660
IAG
6,61%
-2,03%
4,08%
94,58%
174,66%
6,19%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8570
-3,77%
30.072.932
4,0080
3,9460
-1,55%
4.971.476.010
19.234.640.683
Labor Farmac Rovi
56,3500
-0,27%
9.446
11:08:31
1.014
0,18%
56,4500
355
0,00%
56,3500
ROVI
-10,48%
2,45%
4,54%
-35,12%
5,39%
335,65%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
532.282
56,5000
56,5000
0,00%
51.235.762
2.887.135.189
Logista
28,1600
-0,35%
42.175
11:08:35
570
0,00%
28,1600
463
-0,07%
28,1400
LOG
1,70%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.187.648
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3180
-1,07%
389.708
11:08:36
9.086
0,00%
3,3180
5.708
-0,12%
3,3140
MAP
39,44%
-1,49%
3,54%
60,40%
140,75%
105,24%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.293.051
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,8100
-1,28%
89.046
11:08:36
2.531
0,09%
10,8200
1.321
0,00%
10,8100
MRL
8,73%
2,27%
6,08%
2,62%
31,99%
47,51%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
962.587
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,2800
0,15%
24.484
11:07:50
2.171
0,08%
26,3000
1.377
-0,08%
26,2600
NTGY
15,14%
0,77%
3,39%
32,05%
11,45%
110,38%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
643.440
26,2400
26,1800
-0,23%
969.613.801
25.481.450.690
Puig Brands
17,1500
-0,29%
47.860
11:08:35
1.481
0,12%
17,1700
370
0,00%
17,1500
PUIG
-3,84%
0,06%
0,76%
-37,83%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,2500
0,29%
17,0200
-1,05%
820.799
17,2000
17,1500
-0,29%
174.819.678
2.998.157.478
Red Electrica
17,8900
0,28%
73.584
11:08:37
2.871
0,06%
17,9000
125
0,00%
17,8900
REE
9,74%
-0,61%
1,71%
11,43%
13,90%
66,13%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8800
0,22%
1.316.418
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,3150
1,07%
904.622
11:08:34
3.996
0,04%
12,3200
6.245
-0,04%
12,3100
REP
9,67%
2,88%
5,89%
-7,37%
-5,04%
33,01%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
11.140.420
12,1850
12,2900
0,86%
1.157.396.053
14.253.332.393
Sacyr
3,5220
-0,79%
398.190
11:08:29
12.346
0,11%
3,5260
9.252
0,00%
3,5220
SCYR
13,54%
1,09%
4,69%
6,50%
52,02%
37,00%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.402.425
3,5500
3,5500
0,00%
796.857.798
2.806.533.165
Solaria Energia
8,8280
0,89%
452.300
11:07:58
324
0,14%
8,8400
1.481
-0,05%
8,8240
SLR
12,96%
-1,03%
34,14%
-24,96%
-59,14%
836,38%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
3.992.904
8,7500
8,7360
-0,16%
124.950.876
1.103.066.333
Telefonica
4,6320
0,50%
1.191.474
11:08:33
1.482
0,00%
4,6320
379
-0,02%
4,6310
TEF
17,65%
-1,74%
4,66%
17,24%
25,26%
-35,47%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.518.908
4,6090
4,5990
-0,22%
5.670.161.554
26.264.188.318
UNICAJA
1,9230
-0,10%
623.926
11:08:36
15.829
0,10%
1,9250
15.457
0,00%
1,9230
UNI
58,00%
-0,36%
5,08%
64,37%
164,87%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.199.810
1,9250
1,9140
-0,57%
2.571.434.468
4.944.868.482
MODO PRO
