Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.755,8
-1,23%
22.040.715
12:53:10
0
-
0,0000
0
-
0,0000
INDI
27,26%
-2,49%
4,36%
29,38%
85,86%
48,35%
3 SOPOR.
nEUTRAL
14.938,1
-0,01%
14.755,1
-1,23%
0
14.939,4
14.920,5
-0,13%
0
0
Acciona
165,3000
-1,43%
19.211
12:52:23
244
0,06%
165,4000
207
-0,06%
165,2000
ANA
57,23%
-5,22%
0,24%
37,75%
-5,46%
257,36%
3 SOPOR.
nEUTRAL
168,0000
0,18%
164,9000
-1,67%
3.175.578
167,7000
167,2000
-0,30%
54.856.653
9.067.804.741
Acerinox
10,5400
-0,94%
148.098
12:53:11
828
0,09%
10,5500
4.638
0,00%
10,5400
ACX
18,42%
-1,40%
6,08%
17,11%
40,31%
81,47%
1 SOPOR.
nEUTRAL
10,6400
0,00%
10,5100
-1,22%
1.560.953
10,6400
10,6000
-0,38%
249.335.371
2.627.994.810
ACS
63,5500
-1,85%
32.247
12:53:11
1.191
0,08%
63,6000
1.875
-0,08%
63,5000
ACS
36,02%
-2,08%
8,53%
60,51%
227,41%
296,52%
3 SOPOR.
nEUTRAL
64,7000
-0,08%
63,5500
-1,85%
2.049.297
64,7500
64,5000
-0,39%
271.664.594
17.264.284.949
AENA
24,2100
-2,14%
91.199
12:52:43
358
0,00%
24,2100
3.651
-0,04%
24,2000
AENA
22,64%
-3,62%
2,98%
32,35%
97,96%
0,00%
4 SOPOR.
-2 VENTA
24,6800
-0,24%
24,2100
-2,14%
2.207.928
24,7400
24,6200
-0,49%
1.500.000.000
36.315.000.000
Amadeus
67,8000
-1,51%
121.571
12:53:02
271
0,03%
67,8200
1.428
-0,03%
67,7800
AMS
0,16%
-5,75%
-2,30%
12,60%
36,53%
114,22%
2 SOPOR.
-12 VENTA
68,9000
0,09%
67,6000
-1,80%
8.242.514
68,8400
68,8400
0,00%
450.499.205
30.543.846.099
ArcelorMittal
27,8400
-2,35%
114.372
12:53:09
1.329
0,04%
27,8500
500
-0,04%
27,8300
MTS
25,37%
-3,50%
4,19%
33,20%
25,05%
46,46%
4 SOPOR.
-4 VENTA
28,7000
0,67%
27,7600
-2,63%
3.184.116
28,5100
28,7000
0,67%
852.809.772
23.742.224.052
Banco Sabadell
3,2160
-1,08%
2.464.087
12:53:11
1.584
0,00%
3,2160
10.803
-0,06%
3,2140
SAB
79,73%
-5,43%
2,79%
79,95%
459,59%
163,28%
2 SOPOR.
nEUTRAL
3,2670
0,49%
3,2050
-1,41%
7.924.504
3,2510
3,2570
0,18%
5.288.229.262
17.006.945.307
Banco Santander
8,0770
-1,49%
4.835.727
12:53:12
851
0,02%
8,0790
291
0,01%
8,0780
SAN
84,01%
-1,02%
12,11%
87,44%
275,48%
127,76%
2 SOPOR.
2 COMPRA
8,2180
0,23%
8,0660
-1,62%
39.058.167
8,1990
8,1990
0,00%
14.885.325.372
120.228.773.030
Bankinter
12,5700
-1,30%
321.055
12:53:00
2.412
0,04%
12,5750
2.416
-0,04%
12,5650
BKT
68,83%
-3,87%
1,58%
66,10%
203,02%
288,83%
2 SOPOR.
nEUTRAL
12,7950
0,47%
12,5350
-1,57%
4.035.661
12,7350
12,7600
0,20%
898.866.154
11.298.747.556
BBVA
15,4900
-0,71%
778.961
12:53:12
2.750
0,00%
15,4900
1.483
-0,03%
15,4850
BBVA
70,34%
-2,52%
7,59%
73,27%
313,63%
232,74%
1 SOPOR.
nEUTRAL
15,6750
0,48%
15,4500
-0,96%
12.066.106
15,6000
15,6350
0,22%
5.763.285.465
89.273.291.853
Caixabank
8,4700
-0,94%
800.702
12:53:11
2.860
0,00%
8,4700
784
-0,02%
8,4680
CABK
68,96%
-2,31%
4,24%
66,72%
247,60%
283,77%
1 SOPOR.
nEUTRAL
8,5880
0,44%
8,4400
-1,29%
6.781.946
8,5500
8,5580
0,09%
7.085.565.456
60.014.739.412
Cellnex Telecom
29,8900
-2,22%
145.207
12:52:50
294
0,00%
29,8900
2.148
-0,03%
29,8800
CLNX
-2,03%
-3,08%
-4,71%
-14,05%
-21,97%
113,41%
4 SOPOR.
-12 VENTA
30,5500
-0,07%
29,8900
-2,22%
4.340.237
30,5700
30,5500
-0,07%
706.475.375
21.116.548.959
Acciona Energia
22,4000
-0,53%
76.102
12:52:01
767
0,09%
22,4200
2.006
-0,09%
22,3800
ANE
28,73%
-3,87%
-3,62%
10,06%
-40,85%
0,00%
1 SOPOR.
-4 VENTA
22,5400
0,09%
22,1800
-1,51%
1.704.685
22,5200
22,3400
-0,80%
324.761.830
7.274.664.992
Enagas
13,1550
-0,64%
232.185
12:53:10
1.697
0,08%
13,1650
11.026
0,00%
13,1550
ENG
16,57%
-1,05%
-0,30%
1,46%
-4,07%
16,41%
2 SOPOR.
-6 VENTA
13,2350
-0,04%
13,1100
-0,98%
3.054.394
13,2400
13,2000
-0,30%
261.990.074
3.446.479.423
Endesa
25,6100
-0,97%
118.598
12:53:10
1.865
0,04%
25,6200
2.229
-0,04%
25,6000
ELE
30,21%
-3,54%
0,95%
40,75%
78,56%
163,00%
3 SOPOR.
-6 VENTA
25,8300
-0,12%
25,5700
-1,12%
3.037.295
25,8600
25,7600
-0,39%
1.058.752.117
27.114.641.716
Ferrovial
46,0600
-1,58%
68.806
12:53:08
56
0,02%
46,0700
231
0,00%
46,0600
FER
14,11%
-1,62%
4,66%
23,61%
90,94%
0,00%
4 SOPOR.
nEUTRAL
46,8200
0,04%
45,8900
-1,94%
3.169.204
46,8000
46,6300
-0,36%
733.755.372
33.796.772.434
Fluidra
24,1000
-1,15%
52.117
12:53:11
1.506
0,08%
24,1200
1.417
-0,08%
24,0800
FDR
3,91%
-1,79%
9,74%
12,32%
71,20%
859,01%
2 SOPOR.
4 COMPRA
24,4200
0,16%
24,0800
-1,23%
1.256.020
24,3800
24,3000
-0,33%
192.129.070
4.630.310.587
Grifols A
11,8400
-2,63%
791.685
12:53:11
2.911
0,00%
11,8400
2.270
-0,08%
11,8300
GRF
30,94%
-1,90%
-7,13%
19,50%
1,56%
-27,62%
4 SOPOR.
nEUTRAL
12,1750
0,12%
11,8000
-2,96%
9.373.550
12,1600
12,1600
0,00%
426.129.798
5.045.376.808
Iberdrola
15,8050
-0,72%
668.851
12:53:12
4.281
0,00%
15,8050
2.530
-0,03%
15,8000
IBE
23,93%
-2,32%
3,54%
28,02%
70,83%
287,32%
1 SOPOR.
-4 VENTA
15,9350
0,09%
15,7350
-1,16%
10.571.190
15,9200
15,8700
-0,31%
6.240.000.000
98.623.200.000
Inditex
41,8200
-0,83%
288.111
12:53:11
1.053
0,02%
41,8300
388
0,00%
41,8200
ITX
-14,27%
-3,87%
1,58%
-11,36%
114,19%
87,49%
1 SOPOR.
-12 VENTA
42,1900
0,05%
41,7100
-1,09%
12.048.802
42,1700
42,0500
-0,28%
3.116.652.000
130.338.386.640
Indra
33,2400
-2,92%
237.255
12:53:10
79
0,06%
33,2600
329
0,00%
33,2400
IDR
95,94%
-2,23%
-7,15%
96,98%
347,09%
252,70%
2 SOPOR.
-6 VENTA
34,3200
0,23%
33,2200
-2,98%
7.886.356
34,2400
34,3200
0,23%
176.654.402
5.871.992.322
Inmob Colonial
5,5250
-2,13%
516.524
12:52:07
6.423
0,00%
5,5250
2.441
-0,09%
5,5200
COL
12,21%
-4,17%
-4,00%
-0,66%
6,46%
10,42%
4 SOPOR.
-10 VENTA
5,6450
0,00%
5,5200
-2,21%
2.853.795
5,6450
5,6300
-0,27%
627.344.687
3.466.079.396
IAG
4,4060
-3,21%
3.023.382
12:53:12
4.422
0,02%
4,4070
6.509
-0,02%
4,4050
IAG
23,31%
-2,95%
2,82%
110,18%
262,48%
19,46%
2 SOPOR.
nEUTRAL
4,5400
-0,26%
4,4060
-3,21%
13.321.021
4,5520
4,5250
-0,59%
4.971.476.010
21.904.323.300
Labor Farmac Rovi
58,6000
-0,68%
46.932
12:52:56
1.126
0,09%
58,6500
895
-0,09%
58,5500
ROVI
-5,32%
2,53%
10,35%
-24,59%
27,18%
426,82%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,6000
-0,68%
2.750.215
59,0000
59,2000
0,34%
51.235.762
3.002.415.653
Logista
28,0400
-0,28%
33.262
12:53:12
180
0,07%
28,0600
1.325
0,00%
28,0400
LOG
1,27%
-0,64%
1,52%
6,37%
69,67%
200,98%
Sin Inciden.
-10 VENTA
28,1800
0,21%
28,0000
-0,43%
932.666
28,1200
28,1000
-0,07%
132.750.000
3.722.310.000
Mapfre
3,7360
-1,48%
608.694
12:53:07
363
0,05%
3,7380
2.055
0,00%
3,7360
MAP
57,00%
-1,32%
7,16%
72,87%
173,65%
180,95%
1 SOPOR.
nEUTRAL
3,8000
0,21%
3,7360
-1,48%
2.274.081
3,7920
3,7960
0,11%
3.079.553.273
11.505.211.028
Merlin Prop
12,3300
-2,53%
204.042
12:53:09
202
0,00%
12,3300
3.023
-0,08%
12,3200
MRL
24,01%
-3,74%
1,65%
14,53%
52,69%
61,09%
4 SOPOR.
nEUTRAL
12,6500
0,00%
12,3100
-2,69%
2.515.838
12,6500
12,6500
0,00%
563.724.899
6.950.728.005
Naturgy
26,7200
0,00%
93.350
12:53:11
1.068
0,00%
26,7200
2.698
-0,07%
26,7000
NTGY
19,68%
-2,55%
-2,20%
24,47%
12,59%
158,27%
Sin Inciden.
-4 VENTA
26,7600
0,15%
26,5400
-0,67%
2.494.312
26,7200
26,7000
-0,07%
969.613.801
25.908.080.763
Puig Brands
15,9900
-0,31%
114.637
12:52:52
83
0,00%
15,9900
514
-0,06%
15,9800
PUIG
-10,34%
0,69%
0,06%
-37,33%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,1100
0,44%
15,9700
-0,44%
1.833.046
16,0400
16,0000
-0,25%
174.819.678
2.795.366.651
Red Electrica
16,3000
-1,75%
267.738
12:53:01
4.728
0,06%
16,3100
7.375
0,00%
16,3000
REE
3,39%
-1,81%
-1,57%
-1,11%
4,50%
57,49%
4 SOPOR.
-12 VENTA
16,5400
-0,30%
16,3000
-1,75%
4.364.129
16,5900
16,5000
-0,54%
541.080.000
8.819.604.000
REPSOL
14,0950
-0,18%
937.012
12:53:10
7.001
0,00%
14,0950
4.776
-0,07%
14,0850
REP
30,60%
1,08%
8,29%
22,64%
27,35%
120,59%
1 SOPOR.
12 COMPRA
14,2350
0,81%
14,0350
-0,60%
13.207.184
14,1200
14,1100
-0,07%
1.157.396.053
16.313.497.367
Sacyr
3,5460
-1,66%
532.664
12:53:07
2.138
0,00%
3,5460
2.847
-0,06%
3,5440
SCYR
15,82%
-3,12%
1,26%
15,84%
76,20%
83,35%
3 SOPOR.
-4 VENTA
3,6080
0,06%
3,5460
-1,66%
1.888.827
3,6060
3,5940
-0,33%
796.857.798
2.825.657.752
Solaria Energia
13,0650
-1,28%
794.509
12:52:50
1.639
0,04%
13,0700
411
-0,04%
13,0600
SLR
67,18%
1,36%
15,86%
15,10%
-34,36%
1.514,20%
Sin Inciden.
4 COMPRA
13,3800
1,10%
12,9300
-2,30%
10.380.260
13,2350
13,2200
-0,11%
124.950.876
1.632.483.195
Telefonica
4,5800
-0,97%
743.078
12:53:11
2.572
0,02%
4,5810
4.863
-0,02%
4,5790
TEF
20,14%
-0,87%
0,70%
17,98%
37,84%
-28,33%
1 SOPOR.
-4 VENTA
4,6080
-0,37%
4,5680
-1,23%
3.403.297
4,6250
4,6070
-0,39%
5.670.161.554
25.969.339.917
UNICAJA
2,3640
-0,51%
1.714.521
12:53:11
24.944
0,08%
2,3660
12.584
0,00%
2,3640
UNI
94,23%
-2,15%
6,01%
112,22%
226,11%
0,00%
Sin Inciden.
2 COMPRA
2,3820
0,25%
2,3420
-1,43%
4.053.128
2,3760
2,3800
0,17%
2.571.434.468
6.078.871.082
