Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.158,3
-0,44%
46.038.601
16:14:21
0
-
0,0000
0
-
0,0000
INDI
22,11%
0,39%
4,44%
26,67%
68,71%
26,88%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,1000
-0,47%
35.701
16:13:47
224
0,07%
148,2000
242
-0,07%
148,0000
ANA
36,25%
-1,73%
17,63%
32,30%
-11,23%
201,09%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.287.318
148,8000
149,0000
0,13%
54.856.653
8.124.270.309
Acerinox
10,7300
-0,46%
303.281
16:14:23
914
0,00%
10,7300
3.178
-0,09%
10,7200
ACX
17,20%
-0,83%
7,69%
15,39%
17,12%
26,45%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.254.205
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
56,6000
-0,70%
64.343
16:14:19
1.145
0,00%
56,6000
1.282
-0,09%
56,5500
ACS
17,94%
-2,08%
0,44%
48,83%
170,62%
242,81%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
3.641.814
57,0000
56,6500
-0,61%
271.664.594
15.376.216.020
AENA
239,6000
0,42%
37.953
16:14:20
179
0,08%
239,8000
167
0,00%
239,6000
AENA
21,38%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
9.093.539
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,4000
-0,83%
116.449
16:14:23
150
0,05%
74,4400
551
0,00%
74,4000
AMS
9,91%
0,87%
9,81%
15,51%
44,20%
132,77%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
8.663.806
75,0200
74,9400
-0,11%
450.499.205
33.517.140.852
ArcelorMittal
27,1400
1,84%
182.070
16:14:24
1.004
0,15%
27,1800
348
0,07%
27,1600
MTS
22,22%
1,27%
2,29%
21,23%
3,65%
-2,69%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0100
1,35%
4.941.380
26,6500
27,2000
2,06%
852.809.772
23.145.257.212
Banco Sabadell
2,8210
1,29%
7.094.833
16:14:19
10.616
0,07%
2,8230
18.208
0,00%
2,8210
SAB
57,65%
1,99%
7,46%
65,26%
326,93%
82,35%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
20.014.524
2,7850
2,7800
-0,18%
5.387.690.082
15.198.673.721
Banco Santander
6,9830
0,62%
7.977.021
16:14:22
3.709
0,01%
6,9840
21.213
-0,01%
6,9820
SAN
59,09%
0,47%
4,96%
57,69%
192,37%
59,95%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
55.703.538
6,9400
6,9550
0,22%
14.885.325.372
103.944.227.073
Bankinter
11,1550
0,50%
380.126
16:14:22
5.182
0,04%
11,1600
3.217
-0,04%
11,1500
BKT
47,79%
0,13%
1,87%
53,44%
141,37%
227,97%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.240.306
11,1000
11,1000
0,00%
898.866.154
10.026.851.948
BBVA
13,2700
0,64%
2.972.451
16:14:21
3.705
0,08%
13,2800
3.909
0,00%
13,2700
BBVA
45,93%
1,18%
3,59%
48,37%
276,14%
153,14%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
39.444.425
13,1850
13,2200
0,27%
5.763.285.465
76.478.798.121
Caixabank
7,3920
-0,11%
2.018.146
16:14:18
5.390
0,05%
7,3960
6.646
0,00%
7,3920
CABK
47,46%
0,00%
1,62%
55,14%
185,87%
180,10%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
14.918.135
7,4000
7,4120
0,16%
7.085.565.456
52.376.499.851
Cellnex Telecom
33,5800
-0,50%
204.677
16:14:09
274
-0,03%
33,5700
620
-0,06%
33,5600
CLNX
10,06%
-1,56%
0,36%
3,04%
-17,61%
137,08%
1 SOPOR.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.873.054
33,7500
33,7400
-0,03%
706.475.375
23.723.443.093
Acciona Energia
19,8500
-0,25%
136.384
16:14:23
2.622
0,05%
19,8600
1.709
-0,05%
19,8400
ANE
11,52%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.707.222
19,9000
19,9000
0,00%
324.761.830
6.446.522.326
Enagas
14,1300
-0,21%
262.490
16:14:08
3.149
0,04%
14,1350
389
-0,04%
14,1250
ENG
19,95%
0,25%
6,08%
10,11%
-11,96%
18,85%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.708.984
14,1600
14,1150
-0,32%
261.990.074
3.701.919.746
Endesa
26,8500
-0,19%
262.025
16:13:50
919
0,04%
26,8600
319
0,00%
26,8500
ELE
32,41%
-0,56%
5,04%
54,78%
65,38%
202,18%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
7.035.371
26,9000
26,8600
-0,15%
1.058.752.117
28.427.494.341
Ferrovial
44,8700
-0,42%
121.910
16:14:19
75
0,02%
44,8800
396
0,00%
44,8700
FER
11,16%
0,67%
3,72%
28,47%
89,75%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.470.102
45,0600
45,0000
-0,13%
729.559.951
32.735.355.001
Fluidra
22,1800
-0,98%
135.861
16:14:22
1.644
0,09%
22,2000
517
-0,09%
22,1600
FDR
-5,70%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.013.397
22,4000
22,3600
-0,18%
192.129.070
4.261.422.773
Grifols A
10,3700
-1,38%
1.228.291
16:14:15
2.798
0,10%
10,3800
986
0,00%
10,3700
GRF
13,36%
2,98%
27,68%
15,10%
-43,11%
-38,54%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
12.737.378
10,5150
10,5200
0,05%
426.129.798
4.418.966.005
Iberdrola
16,1550
0,03%
1.965.080
16:14:23
7.126
0,03%
16,1600
505
0,00%
16,1550
IBE
23,54%
1,41%
4,26%
40,04%
79,12%
278,23%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
31.745.867
16,1500
16,0900
-0,37%
6.440.561.000
104.047.262.955
Inditex
47,1400
-4,21%
2.517.652
16:14:23
308
0,06%
47,1700
213
0,00%
47,1400
ITX
-3,36%
-0,57%
1,44%
7,06%
130,05%
102,60%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
118.682.115
49,2100
47,2500
-3,98%
3.116.652.000
146.918.975.280
Indra
35,0000
2,04%
445.465
16:14:20
828
0,06%
35,0200
648
0,00%
35,0000
IDR
104,92%
0,75%
16,11%
69,46%
243,40%
303,67%
Sin Inciden.
8 COMPRA
35,0000
2,04%
34,2800
-0,06%
15.591.275
34,3000
34,3000
0,00%
176.654.402
6.182.904.070
Inmob Colonial
6,2700
-0,24%
821.591
16:14:19
472
0,00%
6,2700
9.444
-0,08%
6,2650
COL
21,16%
3,30%
7,46%
8,57%
-2,80%
13,80%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
5.151.376
6,2850
6,2950
0,16%
627.344.687
3.933.451.187
IAG
4,0350
-0,25%
5.323.895
16:14:22
7.790
0,00%
4,0350
3.539
-0,07%
4,0320
IAG
11,19%
0,80%
14,68%
105,52%
186,63%
10,82%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0170
-0,69%
21.481.916
4,0450
4,0390
-0,15%
4.971.476.010
20.059.905.700
Labor Farmac Rovi
56,2000
0,18%
51.227
16:14:11
738
0,09%
56,2500
1.306
-0,09%
56,1500
ROVI
-10,72%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.878.957
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3000
-0,70%
96.992
16:14:18
1.593
0,00%
28,3000
1.796
-0,07%
28,2800
LOG
2,21%
-0,28%
0,50%
15,05%
95,48%
180,70%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.744.874
28,5000
28,5000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3340
-0,42%
833.232
16:14:17
13.053
0,12%
3,3380
13.277
0,00%
3,3340
MAP
40,11%
0,18%
2,85%
64,15%
143,22%
105,98%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.777.995
3,3480
3,3420
-0,18%
3.079.553.273
10.267.230.612
Merlin Prop
10,9400
0,09%
206.577
16:14:16
2.747
0,00%
10,9400
2.199
-0,09%
10,9300
MRL
10,03%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.259.952
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2800
0,15%
71.519
16:13:56
3.276
0,08%
26,3000
2.316
-0,08%
26,2600
NTGY
15,14%
1,62%
2,02%
30,25%
11,62%
106,71%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.879.519
26,2400
26,1400
-0,38%
969.613.801
25.481.450.690
Puig Brands
17,2200
-0,46%
151.322
16:14:03
692
0,06%
17,2300
2.087
0,00%
17,2200
PUIG
-3,45%
0,12%
1,59%
-34,98%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.605.765
17,3000
17,3400
0,23%
174.819.678
3.010.394.855
Red Electrica
17,8100
0,00%
265.493
16:14:18
2.095
0,06%
17,8200
1.007
0,00%
17,8100
REE
9,25%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.728.430
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2650
0,29%
1.631.615
16:14:21
3.739
-0,04%
12,2600
3.764
-0,08%
12,2550
REP
9,22%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
20.011.758
12,2300
12,2300
0,00%
1.157.396.053
14.195.462.590
Sacyr
3,5620
-0,45%
1.605.769
16:14:20
3.313
0,06%
3,5640
7.028
-0,06%
3,5600
SCYR
14,83%
1,72%
7,05%
9,49%
53,22%
32,69%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.719.749
3,5780
3,5800
0,06%
796.857.798
2.838.407.476
Solaria Energia
8,8100
0,27%
615.426
16:14:15
327
0,05%
8,8140
1.315
-0,02%
8,8080
SLR
12,73%
-6,95%
37,72%
-23,36%
-59,08%
822,93%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.421.903
8,7860
8,7600
-0,30%
124.950.876
1.100.817.218
Telefonica
4,6030
-0,84%
2.785.747
16:14:24
3.891
0,02%
4,6040
13.394
0,00%
4,6030
TEF
16,92%
-1,27%
2,82%
15,64%
24,69%
-35,69%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
12.822.793
4,6420
4,6510
0,19%
5.670.161.554
26.099.753.633
UNICAJA
1,9320
-0,46%
2.926.076
16:14:21
18.557
0,10%
1,9340
1.349
0,00%
1,9320
UNI
58,74%
1,95%
7,15%
67,40%
165,97%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.653.179
1,9410
1,9230
-0,93%
2.571.434.468
4.968.011.392
MODO PRO
