Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/08/2023
OFF:
5 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.192,1
1,67%
0
14:02:30
0
-
0,0000
0
-
0,0000
INDI
-0,67%
-0,64%
-6,89%
27,47%
95,49%
95,55%
2 RESIS.
4 COMPRA
17.230,1
1,89%
17.074,6
0,97%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
215,2000
2,57%
22.948
14:02:07
120
0,37%
216,0000
149
0,19%
215,6000
ANA
15,76%
-1,64%
-1,82%
82,40%
37,94%
344,67%
2 RESIS.
10 COMPRA
215,6000
2,76%
211,4000
0,76%
4.938.410
209,8000
213,2000
1,62%
54.856.653
11.805.151.726
Acerinox
12,6200
3,02%
394.776
14:01:57
4.806
0,08%
12,6300
2.018
-0,08%
12,6100
ACX
2,13%
3,19%
-5,26%
16,16%
64,80%
117,19%
3 RESIS.
10 COMPRA
12,6200
3,02%
12,4500
1,63%
4.982.073
12,2500
12,5300
2,29%
249.335.371
3.146.612.382
ACS
107,3000
1,42%
73.164
14:02:25
359
0,09%
107,4000
573
0,00%
107,3000
ACS
27,08%
-1,19%
-1,01%
101,93%
340,73%
616,83%
1 RESIS.
12 COMPRA
108,4000
2,46%
106,5000
0,66%
7.850.497
105,8000
107,8000
1,89%
271.664.594
29.149.610.936
AENA
25,6500
1,66%
267.801
14:02:30
846
0,04%
25,6600
1.232
-0,04%
25,6400
AENA
7,68%
-0,31%
-4,79%
17,18%
80,31%
0,00%
2 RESIS.
4 COMPRA
25,7300
1,98%
25,4400
0,83%
6.869.096
25,2300
25,5600
1,31%
1.500.000.000
38.475.000.000
Amadeus
50,5000
1,65%
197.683
14:02:29
88
0,04%
50,5200
353
0,00%
50,5000
AMS
-18,96%
0,36%
2,39%
-31,99%
-8,82%
52,76%
1 RESIS.
-6 VENTA
50,9000
2,46%
50,2400
1,13%
9.982.992
49,6800
50,3400
1,33%
450.499.205
22.750.209.853
ArcelorMittal
45,8100
1,33%
179.318
14:02:29
59
0,33%
45,9600
96
0,26%
45,9300
MTS
17,57%
0,83%
-19,23%
58,31%
85,66%
346,10%
1 RESIS.
4 COMPRA
46,6400
3,16%
45,6800
1,04%
8.214.558
45,2100
46,3600
2,54%
775.000.000
35.502.750.000
Banco Sabadell
3,1160
2,43%
7.113.608
14:02:31
14.738
0,06%
3,1180
11.472
0,00%
3,1160
SAB
-7,40%
1,70%
-5,33%
21,26%
292,46%
195,69%
3 RESIS.
2 COMPRA
3,1210
2,60%
3,0710
0,95%
22.166.003
3,0420
3,0880
1,51%
5.023.677.732
15.653.779.813
Banco Santander
9,7510
2,91%
9.608.433
14:02:32
1.815
0,01%
9,7520
1.518
-0,01%
9,7500
SAN
-3,17%
0,75%
-12,66%
51,79%
239,17%
261,67%
2 RESIS.
nEUTRAL
9,7700
3,11%
9,6310
1,65%
93.691.830
9,4750
9,7010
2,39%
14.689.319.502
143.235.554.464
Bankinter
13,5950
2,95%
541.869
14:02:28
75
0,04%
13,6000
1.602
0,00%
13,5950
BKT
-3,96%
1,38%
-6,12%
34,63%
227,05%
340,35%
3 RESIS.
4 COMPRA
13,6300
3,22%
13,3650
1,21%
7.366.709
13,2050
13,4200
1,63%
898.866.154
12.220.085.364
BBVA
18,7650
2,63%
4.013.369
14:02:30
2.567
0,03%
18,7700
1.975
0,00%
18,7650
BBVA
-6,41%
2,40%
-6,97%
47,73%
271,13%
433,31%
1 RESIS.
4 COMPRA
18,8400
3,04%
18,5400
1,39%
75.310.869
18,2850
18,7300
2,43%
5.708.968.700
107.128.797.656
Caixabank
10,3150
1,13%
2.190.228
14:02:32
11.882
0,05%
10,3200
835
0,00%
10,3150
CABK
-1,24%
0,49%
-2,78%
46,46%
275,01%
528,31%
1 RESIS.
10 COMPRA
10,4050
2,01%
10,2200
0,20%
22.592.202
10,2000
10,3850
1,81%
7.024.520.689
72.457.930.907
Cellnex Telecom
26,0800
-1,51%
663.415
14:02:30
963
0,08%
26,1000
303
0,00%
26,0800
CLNX
-3,60%
-11,29%
-15,99%
-18,76%
-22,44%
108,56%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
17.301.863
26,4800
26,6000
0,45%
682.410.971
17.797.278.124
Acciona Energia
21,0800
0,96%
70.792
14:02:29
1.000
0,19%
21,1200
745
0,00%
21,0800
ANE
-5,89%
0,96%
-3,92%
22,22%
-34,35%
0,00%
Sin Inciden.
nEUTRAL
21,1600
1,34%
20,8800
0,00%
1.492.295
20,8800
20,9800
0,48%
324.761.830
6.845.979.376
Enagas
14,7700
1,06%
377.685
14:02:30
284
0,24%
14,8050
1.315
0,20%
14,8000
ENG
12,32%
-1,40%
-2,54%
22,90%
14,59%
21,11%
1 RESIS.
8 COMPRA
14,8300
1,47%
14,6450
0,21%
5.578.407
14,6150
14,6700
0,38%
261.990.074
3.869.593.393
Endesa
34,9300
0,81%
231.335
14:02:31
1.151
0,06%
34,9500
1.188
0,00%
34,9300
ELE
15,86%
-1,38%
-0,71%
55,81%
124,17%
283,11%
1 RESIS.
10 COMPRA
34,9800
0,95%
34,6300
-0,06%
8.080.532
34,6500
34,7500
0,29%
1.058.752.117
36.982.211.447
Ferrovial
55,0400
1,51%
136.109
14:02:28
20
0,00%
55,0400
455
-0,04%
55,0200
FER
-0,54%
-1,96%
-10,08%
35,27%
119,65%
0,00%
3 RESIS.
-4 VENTA
55,2600
1,92%
54,6800
0,85%
7.491.439
54,2200
55,2400
1,88%
729.555.372
40.154.727.675
Fluidra
19,7300
1,28%
312.882
14:02:30
534
0,05%
19,7400
2.423
-0,05%
19,7200
FDR
-14,81%
-1,75%
-18,30%
-12,38%
42,12%
548,23%
1 RESIS.
-8 VENTA
19,8200
1,75%
19,5200
0,21%
6.173.162
19,4800
19,8200
1,75%
192.129.070
3.790.706.551
Grifols A
9,0000
1,81%
3.454.410
14:02:23
333
0,09%
9,0080
1.864
0,00%
9,0000
GRF
-15,89%
-1,90%
-18,07%
-0,38%
4,40%
-49,41%
1 RESIS.
-8 VENTA
9,6780
9,48%
8,8940
0,61%
31.089.690
8,8400
9,5980
8,57%
426.129.798
3.835.168.182
Iberdrola
19,4200
0,62%
1.845.813
14:02:32
2.684
0,05%
19,4300
2.886
0,00%
19,4200
IBE
6,60%
-1,35%
-4,57%
39,96%
99,56%
371,46%
1 RESIS.
6 COMPRA
19,5050
1,06%
19,2850
-0,08%
35.845.688
19,3000
19,3500
0,26%
6.757.845.603
131.237.361.610
Inditex
50,6600
1,69%
388.530
14:02:31
371
0,00%
50,6600
796
-0,04%
50,6400
ITX
-10,08%
-2,62%
-11,04%
12,78%
92,42%
125,45%
2 RESIS.
-8 VENTA
50,8000
1,97%
50,2800
0,92%
19.682.930
49,8200
50,6600
1,69%
3.116.652.000
157.889.590.320
Indra
48,0400
3,00%
715.144
14:02:20
234
0,04%
48,0600
9
-0,04%
48,0200
IDR
-1,03%
-15,58%
-7,01%
77,86%
319,77%
391,10%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
34.355.518
46,6400
48,5000
3,99%
176.654.402
8.486.477.472
Inmob Colonial
5,0700
1,30%
847.299
14:02:31
8.327
0,20%
5,0800
8.997
0,00%
5,0700
COL
-7,23%
-3,45%
-7,61%
-2,98%
2,86%
-8,12%
1 RESIS.
-12 VENTA
5,1150
2,20%
5,0450
0,80%
4.295.806
5,0050
5,0600
1,10%
627.344.687
3.180.637.563
IAG
4,2210
1,83%
5.121.405
14:02:31
4.794
0,02%
4,2220
3.713
-0,05%
4,2190
IAG
-11,12%
1,96%
-17,39%
21,87%
186,11%
22,65%
1 RESIS.
-4 VENTA
4,2800
3,26%
4,1890
1,06%
21.617.451
4,1450
4,2620
2,82%
4.727.201.147
19.953.516.041
Labor Farmac Rovi
79,6000
1,34%
33.608
14:02:08
8
0,06%
79,6500
380
-0,06%
79,5500
ROVI
25,35%
-1,24%
-3,11%
56,70%
117,35%
512,36%
1 RESIS.
10 COMPRA
79,6000
1,34%
78,0500
-0,64%
2.675.197
78,5500
78,8000
0,32%
51.235.762
4.078.366.655
Logista
31,5400
0,64%
114.964
14:02:25
812
0,19%
31,6000
968
0,06%
31,5600
LOG
9,70%
0,32%
-1,62%
16,92%
72,44%
193,18%
1 RESIS.
12 COMPRA
31,6800
1,08%
31,2000
-0,45%
3.625.965
31,3400
31,5000
0,51%
132.750.000
4.186.935.000
Mapfre
3,8080
2,31%
834.391
14:02:30
2.840
0,05%
3,8100
699
0,00%
3,8080
MAP
-11,07%
2,37%
-3,59%
37,96%
150,63%
269,46%
3 RESIS.
2 COMPRA
3,8100
2,36%
3,7640
1,13%
3.177.361
3,7220
3,7660
1,18%
3.079.553.273
11.726.938.864
Merlin Prop
13,8600
3,05%
508.233
14:02:13
3.100
0,22%
13,8900
3.110
0,07%
13,8700
MRL
11,50%
-3,08%
-2,33%
43,61%
104,05%
83,00%
3 RESIS.
10 COMPRA
13,8800
3,20%
13,5700
0,89%
7.044.109
13,4500
13,6300
1,34%
563.724.899
7.813.227.100
Naturgy
25,2400
0,16%
426.878
14:02:27
1.923
0,00%
25,2400
217
-0,08%
25,2200
NTGY
-2,62%
-3,52%
-3,15%
5,57%
10,89%
143,34%
Sin Inciden.
-12 VENTA
25,4200
0,87%
25,1800
-0,08%
10.774.401
25,2000
25,3800
0,71%
969.613.801
24.473.052.337
Puig Brands
17,3700
-1,25%
1.041.602
14:02:09
1.050
0,00%
17,3700
836
-0,12%
17,3500
PUIG
16,81%
9,39%
6,97%
7,03%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,7700
1,02%
16,8600
-4,15%
18.092.627
17,5900
17,6000
0,06%
174.819.678
3.036.617.807
Red Electrica
14,9100
0,81%
270.230
14:02:30
180
0,07%
14,9200
1.761
0,00%
14,9100
REE
-0,41%
-1,00%
-8,81%
-12,63%
12,32%
33,38%
1 RESIS.
-4 VENTA
14,9900
1,35%
14,8500
0,41%
4.029.129
14,7900
14,8500
0,41%
541.080.000
8.067.502.800
REPSOL
23,4700
0,00%
3.163.794
14:02:29
1.414
0,00%
23,4700
2.626
-0,04%
23,4600
REP
51,98%
-4,13%
24,36%
106,92%
107,67%
340,89%
Sin Inciden.
8 COMPRA
23,6400
0,72%
22,7900
-2,90%
74.254.245
23,4700
23,1400
-1,41%
1.105.374.336
25.943.135.666
Sacyr
4,1960
2,29%
809.839
14:02:30
5.005
0,14%
4,2020
1.843
0,05%
4,1980
SCYR
9,87%
-0,57%
-6,46%
28,51%
70,36%
249,45%
2 RESIS.
10 COMPRA
4,2080
2,58%
4,1320
0,73%
3.398.084
4,1020
4,2000
2,39%
805.780.142
3.381.053.476
Solaria Energia
23,0500
1,99%
491.349
14:02:30
346
0,09%
23,0700
170
0,00%
23,0500
SLR
27,00%
4,52%
18,46%
218,38%
45,88%
3.723,14%
1 RESIS.
12 COMPRA
23,1900
2,61%
22,6500
0,22%
11.325.594
22,6000
23,0000
1,77%
124.950.876
2.880.117.692
Telefonica
3,7000
0,65%
4.371.870
14:02:30
1.000
0,14%
3,7050
3.191
0,11%
3,7040
TEF
5,93%
0,71%
0,19%
-7,10%
22,62%
-28,06%
Sin Inciden.
8 COMPRA
3,7090
0,90%
3,6570
-0,52%
16.175.919
3,6760
3,6850
0,24%
5.670.161.554
20.979.597.750
UNICAJA
2,5880
2,62%
2.082.611
14:02:28
17.106
0,08%
2,5900
14.117
-0,08%
2,5860
UNI
-6,84%
2,30%
-5,15%
56,96%
233,68%
0,00%
3 RESIS.
4 COMPRA
2,5960
2,93%
2,5480
1,03%
5.389.797
2,5220
2,5740
2,06%
2.571.434.468
6.654.872.403
