Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.161,0
-0,36%
40.017.471
14:22:35
0
-
0,0000
0
-
0,0000
INDI
13,51%
1,88%
-1,22%
19,34%
52,11%
14,39%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,8000
1,49%
47.148
14:22:35
117
0,08%
122,9000
88
0,00%
122,8000
ANA
12,97%
5,86%
1,15%
19,61%
-28,25%
145,03%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.789.774
121,0000
121,1000
0,08%
54.856.653
6.736.396.988
Acerinox
9,9600
-0,90%
232.921
14:22:35
1.076
0,05%
9,9650
1.242
0,00%
9,9600
ACX
8,79%
2,47%
-11,90%
5,76%
23,79%
22,95%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
2.319.893
10,0500
10,0300
-0,20%
249.335.371
2.483.380.295
ACS
52,8000
0,00%
47.936
14:22:38
832
0,00%
52,8000
531
-0,09%
52,7500
ACS
10,02%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.531.021
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
213,2000
0,76%
29.474
14:22:30
213
0,00%
213,2000
947
-0,09%
213,0000
AENA
8,00%
-2,11%
-1,39%
26,84%
49,72%
196,06%
1 RESIS.
6 COMPRA
213,6000
0,95%
211,6000
0,00%
6.283.857
211,6000
211,8000
0,09%
150.000.000
31.980.000.000
Amadeus
69,0000
-0,32%
121.272
14:22:36
268
0,00%
69,0000
27
-0,03%
68,9800
AMS
1,93%
1,41%
-5,87%
18,39%
21,29%
89,75%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
8.367.768
69,2200
68,9800
-0,35%
450.499.205
31.084.445.145
ArcelorMittal
25,3200
-0,43%
53.672
14:22:28
449
0,00%
25,3200
228
-0,08%
25,3000
MTS
13,19%
6,04%
-14,25%
8,63%
-11,55%
-5,97%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.358.975
25,4300
25,5700
0,55%
852.809.772
21.593.143.427
Banco Sabadell
2,5890
0,04%
5.113.160
14:22:32
19.093
0,04%
2,5900
26.217
-0,04%
2,5880
SAB
44,69%
4,56%
-1,52%
87,96%
296,97%
67,53%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
13.237.971
2,5880
2,5850
-0,12%
5.387.690.082
13.948.729.622
Banco Santander
6,2360
-1,33%
8.040.457
14:22:39
1.443
0,00%
6,2360
5.735
-0,03%
6,2340
SAN
39,68%
4,95%
-4,09%
36,11%
122,99%
38,64%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
50.140.290
6,3200
6,2940
-0,41%
15.152.492.322
94.490.942.120
Bankinter
10,2250
2,25%
2.498.870
14:22:37
2.220
0,05%
10,2300
687
-0,05%
10,2200
BKT
35,47%
5,03%
0,10%
50,49%
124,37%
211,88%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
25.550.946
10,0000
10,2000
2,00%
898.866.154
9.190.906.425
BBVA
12,2350
-0,97%
1.400.421
14:22:38
7.107
0,00%
12,2350
2.044
-0,04%
12,2300
BBVA
34,55%
3,03%
-3,26%
24,18%
198,27%
125,98%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
17.134.151
12,3550
12,2750
-0,65%
5.763.285.465
70.513.797.664
Caixabank
6,7440
-0,85%
2.742.251
14:22:37
5.075
0,00%
6,7440
3.805
-0,06%
6,7400
CABK
34,53%
4,42%
-3,88%
45,70%
170,96%
158,53%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
18.493.741
6,8020
6,7400
-0,91%
7.174.937.846
48.387.780.833
Cellnex Telecom
35,1500
0,54%
281.725
14:22:28
747
0,03%
35,1600
55
0,00%
35,1500
CLNX
15,21%
0,69%
8,21%
13,30%
-21,92%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
9.902.634
34,9600
34,9000
-0,17%
706.475.375
24.832.609.431
Acciona Energia
16,0500
0,63%
77.082
14:20:44
1.368
0,12%
16,0700
1.464
0,00%
16,0500
ANE
-9,83%
1,07%
-8,35%
-13,31%
-51,21%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.237.166
15,9500
15,8300
-0,75%
324.761.830
5.212.427.372
Enagas
13,3100
0,60%
260.577
14:22:37
1.588
0,08%
13,3200
1.636
0,00%
13,3100
ENG
12,99%
-0,82%
3,22%
7,44%
-12,06%
0,87%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.468.280
13,2300
13,2450
0,11%
261.990.074
3.487.087.885
Endesa
25,3600
0,36%
320.938
14:22:38
1.736
0,04%
25,3700
1.927
-0,04%
25,3500
ELE
25,06%
-0,12%
8,80%
55,85%
56,39%
156,07%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
8.138.988
25,2700
25,2500
-0,08%
1.058.752.117
26.849.953.687
Ferrovial
40,8500
0,64%
97.923
14:22:37
174
0,00%
40,8500
286
-0,05%
40,8300
FER
0,62%
2,53%
-0,17%
20,51%
73,17%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
4.000.155
40,5900
40,5000
-0,22%
729.559.951
29.802.523.998
Fluidra
20,2200
-0,39%
124.044
14:19:31
1.346
0,10%
20,2400
1.499
-0,10%
20,2000
FDR
-14,03%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.508.170
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4600
0,79%
429.458
14:22:35
2.706
0,00%
8,4600
892
-0,07%
8,4540
GRF
-7,52%
4,78%
-7,97%
0,93%
-47,91%
-54,46%
Sin Inciden.
nEUTRAL
8,4620
0,81%
8,3180
-0,91%
3.633.215
8,3940
8,3800
-0,17%
426.129.798
3.605.058.091
Iberdrola
15,2950
-0,42%
2.181.410
14:22:26
9.081
0,03%
15,3000
6.624
-0,03%
15,2900
IBE
16,97%
-1,10%
7,41%
38,89%
67,60%
262,38%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
33.364.666
15,3600
15,3600
0,00%
6.440.561.000
98.508.380.495
Inditex
48,1300
-0,58%
428.571
14:22:38
791
0,02%
48,1400
585
-0,02%
48,1200
ITX
-3,04%
2,77%
2,51%
10,04%
159,21%
111,97%
Sin Inciden.
4 COMPRA
48,3800
-0,06%
47,8500
-1,16%
20.627.122
48,4100
47,9100
-1,03%
3.116.652.000
150.004.460.760
Indra
27,4600
-0,15%
255.223
14:22:38
190
-0,07%
27,4400
1.162
-0,15%
27,4200
IDR
60,77%
-0,51%
2,70%
51,22%
211,67%
161,49%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.008.424
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Inmob Colonial
5,7350
1,06%
361.638
14:22:13
5.370
0,17%
5,7450
13.201
0,00%
5,7350
COL
10,82%
2,23%
6,20%
9,34%
-23,50%
9,88%
2 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.073.994
5,6750
5,6900
0,26%
627.344.687
3.597.821.780
IAG
3,0260
-1,88%
5.365.434
14:22:38
13.741
0,07%
3,0280
12.760
-0,03%
3,0250
IAG
-16,62%
3,89%
-12,26%
48,62%
71,90%
-25,49%
1 SOPOR.
nEUTRAL
3,0990
0,49%
3,0140
-2,27%
16.235.803
3,0840
3,0790
-0,16%
4.971.476.010
15.043.686.406
Labor Farmac Rovi
51,0500
0,79%
24.786
14:22:21
33
0,00%
51,0500
370
-0,10%
51,0000
ROVI
-18,90%
4,10%
-2,95%
-35,02%
-13,23%
262,93%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.265.325
50,6500
50,9000
0,49%
51.235.762
2.615.585.650
Logista
29,6400
-0,27%
62.712
14:22:37
1.180
0,07%
29,6600
344
0,00%
29,6400
LOG
7,05%
-0,60%
4,29%
25,43%
109,90%
176,14%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.858.784
29,7200
29,7200
0,00%
132.750.000
3.934.710.000
Mapfre
2,9400
0,68%
531.016
14:22:27
17.026
0,07%
2,9420
11.551
-0,07%
2,9380
MAP
20,20%
0,96%
2,73%
37,34%
92,80%
65,83%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.561.187
2,9200
2,9260
0,21%
3.079.553.273
9.053.886.623
Merlin Prop
9,7800
0,62%
212.664
14:22:32
2.201
0,10%
9,7900
4.209
0,00%
9,7800
MRL
-3,74%
1,50%
-0,41%
-2,93%
8,19%
25,76%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.079.854
9,7200
9,7050
-0,15%
563.724.899
5.513.229.512
Naturgy
25,9400
1,17%
178.712
14:20:16
4.657
0,00%
25,9400
853
-0,08%
25,9200
NTGY
13,65%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.635.789
25,6400
25,6800
0,16%
969.613.801
25.151.781.998
Puig Brands
16,0700
0,44%
90.057
14:22:35
1.010
0,00%
16,0700
1.222
-0,19%
16,0400
PUIG
-9,90%
7,80%
-0,43%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.447.216
16,0000
16,0400
0,25%
174.819.678
2.809.352.225
Red Electrica
19,0000
-0,42%
230.821
14:22:34
1.748
0,00%
19,0000
316
-0,05%
18,9900
REE
16,55%
-0,99%
6,68%
26,20%
22,12%
65,04%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.385.599
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
REPSOL
10,5800
1,15%
1.132.941
14:22:37
1.040
0,00%
10,5800
4.830
-0,05%
10,5750
REP
-5,78%
2,47%
-11,54%
-24,08%
-4,22%
5,77%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
11.986.516
10,4600
10,5250
0,62%
1.157.396.053
12.245.250.241
Sacyr
3,1520
1,03%
487.745
14:21:21
4.424
0,06%
3,1540
12.947
-0,06%
3,1500
SCYR
1,62%
1,94%
-4,67%
-2,17%
40,86%
11,80%
Sin Inciden.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
1.537.372
3,1200
3,1300
0,32%
796.857.798
2.511.695.779
Solaria Energia
6,7500
2,15%
515.182
14:22:28
520
0,06%
6,7540
6.000
0,00%
6,7500
SLR
-13,63%
3,64%
-4,62%
-31,28%
-68,04%
557,48%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
3.477.479
6,6080
6,6200
0,18%
124.950.876
843.418.413
Telefonica
4,3640
0,21%
1.424.129
14:22:30
5.954
0,05%
4,3660
1.401
0,00%
4,3640
TEF
10,85%
0,90%
2,66%
14,03%
12,81%
-40,43%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.214.899
4,3550
4,3590
0,09%
5.670.161.554
24.744.585.022
UNICAJA
1,6540
0,55%
4.613.845
14:22:03
19.091
0,06%
1,6550
41.743
-0,06%
1,6530
UNI
35,90%
4,61%
-0,51%
57,59%
111,33%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
7.631.300
1,6450
1,6380
-0,43%
2.571.434.468
4.253.152.610
MODO PRO
