Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/02/2026
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.584,7
1,32%
0
16:25:50
0
-
0,0000
0
-
0,0000
INDI
1,60%
-1,16%
0,08%
29,97%
92,07%
102,19%
Sin Inciden.
-4 VENTA
17.643,4
1,66%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
248,0000
2,31%
24.788
16:25:49
115
0,08%
248,2000
361
-0,08%
247,8000
ANA
33,41%
3,07%
7,43%
98,49%
63,28%
400,35%
1 RESIS.
12 COMPRA
248,2000
2,39%
244,0000
0,66%
6.147.424
242,4000
244,8000
0,99%
54.856.653
13.604.449.944
Acerinox
14,6300
4,20%
884.729
16:25:46
462
0,07%
14,6400
4.003
0,00%
14,6300
ACX
18,40%
10,16%
19,32%
49,22%
80,44%
143,23%
4 RESIS.
12 COMPRA
14,6300
4,20%
14,0800
0,28%
12.943.585
14,0400
14,1200
0,57%
249.335.371
3.647.776.478
ACS
132,4000
8,70%
284.456
16:25:50
61
0,00%
132,4000
610
-0,08%
132,3000
ACS
56,81%
11,17%
19,17%
138,71%
379,47%
695,75%
4 RESIS.
12 COMPRA
133,7000
9,77%
122,2000
0,33%
37.661.974
121,8000
122,2000
0,33%
271.664.594
35.968.392.246
AENA
22,9200
0,61%
610.680
16:25:50
2.271
0,09%
22,9400
624
0,00%
22,9200
AENA
-3,78%
-3,05%
-12,73%
-0,35%
56,74%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
13.996.786
22,7800
22,7800
0,00%
1.500.000.000
34.380.000.000
Amadeus
47,8800
0,13%
237.225
16:25:50
137
-0,02%
47,8700
300
-0,08%
47,8400
AMS
-23,16%
-2,70%
-3,33%
-31,32%
-20,08%
36,36%
Sin Inciden.
-12 VENTA
49,3200
3,14%
47,7000
-0,25%
11.358.333
47,8200
47,8600
0,08%
450.499.205
21.569.901.935
ArcelorMittal
48,5400
1,95%
156.529
16:25:50
436
0,02%
48,5500
353
-0,04%
48,5200
MTS
24,58%
-1,76%
6,20%
82,98%
106,82%
266,73%
Sin Inciden.
-4 VENTA
48,7000
2,29%
47,5500
-0,13%
7.597.918
47,6100
47,7400
0,27%
775.000.000
37.618.500.000
Banco Sabadell
3,2510
0,00%
16.934.545
16:25:49
6.681
0,00%
3,2510
1.288
-0,03%
3,2500
SAB
-3,39%
-0,40%
5,97%
33,20%
328,82%
219,19%
Sin Inciden.
6 COMPRA
3,2810
0,92%
3,1540
-2,98%
55.054.206
3,2510
3,2140
-1,14%
5.023.677.732
16.331.976.307
Banco Santander
10,1040
1,25%
7.218.584
16:25:50
2.093
-0,02%
10,1020
590
-0,04%
10,1000
SAN
1,55%
-1,51%
4,03%
62,00%
256,58%
269,94%
Sin Inciden.
nEUTRAL
10,1740
1,95%
9,8800
-0,99%
72.936.573
9,9790
9,9730
-0,06%
14.689.319.502
148.420.884.248
Bankinter
13,8250
-0,04%
364.518
16:25:47
2.191
0,04%
13,8300
261
0,00%
13,8250
BKT
-1,19%
-3,19%
1,14%
37,53%
228,39%
349,07%
Sin Inciden.
-6 VENTA
14,0250
1,41%
13,6800
-1,08%
5.039.461
13,8300
13,8000
-0,22%
898.866.154
12.426.824.579
BBVA
18,2050
1,73%
3.771.867
16:25:50
777
0,00%
18,2050
2.294
-0,03%
18,2000
BBVA
-6,22%
-3,09%
0,14%
53,89%
245,34%
465,64%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
68.666.839
17,8950
17,8750
-0,11%
5.634.005.398
102.567.068.271
Caixabank
10,7500
1,51%
1.699.771
16:25:50
5.632
0,00%
10,7500
1.262
-0,05%
10,7450
CABK
6,32%
1,18%
6,84%
61,80%
302,45%
638,92%
Sin Inciden.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
18.272.538
10,5900
10,5900
0,00%
7.024.520.689
75.513.597.407
Cellnex Telecom
28,1000
-2,06%
442.494
16:25:44
581
0,04%
28,1100
1.695
-0,04%
28,0900
CLNX
3,86%
-2,16%
-2,37%
-19,88%
-25,60%
121,88%
1 SOPOR.
-10 VENTA
29,0500
1,25%
27,9800
-2,47%
12.434.081
28,6900
28,9000
0,73%
682.410.971
19.175.748.285
Acciona Energia
22,2400
0,45%
74.147
16:25:42
2.411
0,09%
22,2600
1.390
-0,09%
22,2200
ANE
-0,71%
-0,89%
3,81%
39,47%
-26,94%
0,00%
Sin Inciden.
8 COMPRA
22,3200
0,81%
21,9000
-1,08%
1.649.029
22,1400
22,1000
-0,18%
324.761.830
7.222.703.099
Enagas
16,9600
0,12%
206.895
16:25:50
741
0,00%
16,9600
3.019
-0,06%
16,9500
ENG
28,97%
-0,93%
-1,42%
34,24%
23,25%
38,51%
Sin Inciden.
6 COMPRA
17,1200
1,06%
16,9000
-0,24%
3.508.939
16,9400
16,9400
0,00%
261.990.074
4.443.351.655
Endesa
37,5100
0,11%
229.599
16:25:50
299
0,03%
37,5200
884
-0,03%
37,5000
ELE
24,42%
-2,39%
-0,11%
49,25%
124,33%
289,53%
Sin Inciden.
nEUTRAL
37,9200
1,20%
37,3900
-0,21%
8.612.258
37,4700
37,3900
-0,21%
1.041.744.551
39.075.838.108
Ferrovial
59,4400
2,10%
173.763
16:25:48
525
0,03%
59,4600
910
-0,03%
59,4200
FER
7,41%
2,98%
3,70%
38,22%
114,95%
0,00%
1 RESIS.
12 COMPRA
59,7400
2,61%
58,4600
0,41%
10.328.473
58,2200
58,4800
0,45%
729.555.372
43.364.771.312
Fluidra
19,7800
0,66%
151.073
16:25:49
967
0,05%
19,7900
260
-0,05%
19,7700
FDR
-14,59%
-4,17%
-2,47%
-3,37%
37,84%
531,20%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6200
-0,15%
2.988.224
19,6500
19,6300
-0,10%
192.129.070
3.800.313.005
Grifols A
8,9920
-1,25%
846.657
16:25:41
915
0,09%
9,0000
3.200
0,04%
8,9960
GRF
-15,96%
0,85%
-2,24%
6,52%
-4,17%
-46,33%
Sin Inciden.
-10 VENTA
9,1760
0,77%
8,9720
-1,47%
7.613.140
9,1060
9,1460
0,44%
426.129.798
3.831.759.144
Iberdrola
19,5650
0,03%
2.551.205
16:25:50
2.288
0,03%
19,5700
4.703
-0,03%
19,5600
IBE
7,39%
-2,85%
-3,81%
27,73%
88,80%
364,78%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,3950
-0,84%
49.914.326
19,5600
19,5550
-0,03%
6.757.845.603
132.217.249.223
Inditex
50,4200
2,09%
501.408
16:25:49
1.392
0,04%
50,4400
1.583
-0,04%
50,4000
ITX
-8,97%
-1,46%
0,59%
8,83%
75,59%
137,79%
Sin Inciden.
-6 VENTA
50,4200
2,09%
49,1400
-0,51%
25.280.991
49,3900
49,1700
-0,45%
3.116.652.000
157.141.593.840
Indra
51,7000
3,52%
1.038.741
16:25:50
104
-0,04%
51,6800
198
-0,12%
51,6400
IDR
6,51%
2,66%
4,86%
75,87%
349,85%
445,11%
3 RESIS.
6 COMPRA
53,3200
6,77%
50,0000
0,12%
53.702.910
49,9400
50,0000
0,12%
176.654.402
9.133.032.583
Inmob Colonial
5,3900
-0,92%
442.538
16:25:47
7.973
0,09%
5,3950
8.002
-0,09%
5,3850
COL
-1,37%
-1,10%
3,85%
-2,57%
7,98%
0,31%
1 SOPOR.
-2 VENTA
5,4900
0,92%
5,3850
-1,01%
2.385.280
5,4400
5,4400
0,00%
627.344.687
3.381.387.863
IAG
4,2530
1,75%
4.879.513
16:25:50
6.913
0,02%
4,2540
2.144
-0,02%
4,2520
IAG
-10,44%
-1,24%
0,50%
31,75%
155,87%
30,44%
Sin Inciden.
-12 VENTA
4,3030
2,94%
4,2070
0,65%
20.752.569
4,1800
4,2240
1,05%
4.727.201.147
20.104.786.478
Labor Farmac Rovi
80,2500
1,07%
32.651
16:25:41
173
0,06%
80,3000
311
-0,06%
80,2000
ROVI
26,38%
0,75%
-2,84%
56,01%
98,04%
506,89%
1 RESIS.
2 COMPRA
80,4500
1,32%
79,6500
0,31%
2.620.243
79,4000
79,6500
0,31%
51.235.762
4.111.669.901
Logista
32,1600
-1,47%
132.448
16:25:45
1.172
0,06%
32,1800
1.163
-0,06%
32,1400
LOG
11,86%
-3,55%
-2,61%
11,63%
66,05%
196,37%
2 SOPOR.
nEUTRAL
32,8000
0,49%
32,0800
-1,72%
4.259.528
32,6400
32,7000
0,18%
132.750.000
4.269.240.000
Mapfre
4,1080
0,20%
1.216.708
16:25:50
6.197
0,05%
4,1100
982
0,00%
4,1080
MAP
-4,06%
0,05%
5,06%
33,70%
170,35%
256,63%
Sin Inciden.
2 COMPRA
4,1520
1,27%
4,0920
-0,20%
4.998.236
4,1000
4,1040
0,10%
3.079.553.273
12.650.804.845
Merlin Prop
14,5900
0,97%
266.760
16:25:38
3.275
0,07%
14,6000
2.788
-0,07%
14,5800
MRL
17,38%
-1,15%
0,76%
46,72%
110,26%
101,66%
Sin Inciden.
nEUTRAL
14,6500
1,38%
14,4400
-0,07%
3.892.028
14,4500
14,4400
-0,07%
620.000.000
9.045.800.000
Naturgy
26,6400
0,00%
580.862
16:25:47
1.334
0,00%
26,6400
906
-0,08%
26,6200
NTGY
5,11%
-3,76%
0,53%
8,96%
10,77%
167,16%
Sin Inciden.
nEUTRAL
27,0800
1,65%
26,5800
-0,23%
15.474.164
26,6400
26,9400
1,13%
969.613.801
25.830.511.659
Puig Brands
17,4000
-0,11%
109.774
16:25:48
140
0,11%
17,4200
713
0,06%
17,4100
PUIG
17,01%
-5,08%
-0,63%
2,78%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,5300
0,63%
17,3500
-0,40%
1.910.068
17,4200
17,4300
0,06%
174.819.678
3.041.862.397
Red Electrica
14,5700
-1,15%
455.909
16:25:21
343
-0,07%
14,5600
2.577
-0,14%
14,5500
REE
-2,68%
-2,28%
-3,25%
-14,32%
3,72%
27,59%
2 SOPOR.
-12 VENTA
14,8700
0,88%
14,5300
-1,42%
6.642.594
14,7400
14,7500
0,07%
541.080.000
7.883.535.600
REPSOL
22,8400
0,18%
1.792.727
16:25:48
1.674
0,04%
22,8500
35
0,00%
22,8400
REP
47,90%
4,98%
-6,26%
125,09%
113,90%
276,67%
Sin Inciden.
12 COMPRA
23,2400
1,93%
22,7000
-0,44%
40.945.885
22,8000
22,8000
0,00%
1.105.374.336
25.246.749.834
Sacyr
4,7440
2,91%
723.038
16:25:47
10.903
0,04%
4,7460
6.211
-0,04%
4,7420
SCYR
24,22%
2,90%
6,73%
48,78%
78,72%
280,37%
1 RESIS.
12 COMPRA
4,7440
2,91%
4,6200
0,22%
3.430.092
4,6100
4,6200
0,22%
805.780.142
3.822.620.994
Solaria Energia
24,2000
-1,18%
380.939
16:25:47
466
0,00%
24,2000
666
-0,12%
24,1700
SLR
33,33%
-3,41%
-1,65%
274,27%
65,18%
3.622,14%
Sin Inciden.
4 COMPRA
24,5700
0,33%
23,8300
-2,69%
9.218.724
24,4900
24,3800
-0,45%
132.638.164
3.209.843.569
Telefonica
3,8750
1,28%
3.363.097
16:25:50
7.874
0,15%
3,8810
6.300
0,08%
3,8780
TEF
10,94%
1,71%
0,54%
-6,68%
20,51%
-20,39%
1 RESIS.
10 COMPRA
3,9130
2,27%
3,8400
0,37%
13.032.001
3,8260
3,8400
0,37%
5.670.161.554
21.971.876.022
UNICAJA
2,7000
1,58%
4.573.821
16:25:42
12.918
0,07%
2,7020
8.846
0,00%
2,7000
UNI
0,96%
-1,25%
8,72%
65,01%
267,83%
0,00%
Sin Inciden.
8 COMPRA
2,7360
2,93%
2,6120
-1,73%
12.349.317
2,6580
2,6460
-0,45%
2.571.434.468
6.942.873.064
