Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.165,4
-0,32%
37.583.849
13:46:00
0
-
0,0000
0
-
0,0000
INDI
13,54%
2,01%
-1,09%
19,50%
52,31%
14,54%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,2000
1,82%
46.318
13:45:44
259
0,08%
123,3000
248
-0,08%
123,1000
ANA
13,34%
6,20%
1,48%
20,00%
-28,01%
145,83%
3 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.706.378
121,0000
121,1000
0,08%
54.856.653
6.758.339.650
Acerinox
9,9700
-0,80%
223.009
13:45:48
1.911
0,05%
9,9750
247
-0,05%
9,9650
ACX
8,90%
2,68%
-11,73%
5,97%
24,04%
23,19%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
2.223.400
10,0500
10,0300
-0,20%
249.335.371
2.485.873.649
ACS
52,8500
0,09%
45.879
13:46:02
730
0,09%
52,9000
856
0,00%
52,8500
ACS
10,13%
2,92%
-2,31%
44,81%
160,99%
187,99%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.424.705
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
212,8000
0,57%
27.725
13:46:01
434
0,09%
213,0000
22
0,00%
212,8000
AENA
7,80%
-2,20%
-1,48%
26,72%
49,58%
195,78%
1 RESIS.
4 COMPRA
213,6000
0,95%
211,6000
0,00%
5.899.880
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
Amadeus
68,9200
-0,43%
110.928
13:45:39
297
0,09%
68,9800
289
0,03%
68,9400
AMS
1,81%
1,50%
-5,78%
18,49%
21,40%
89,91%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
7.645.158
69,2200
68,9800
-0,35%
450.499.205
31.048.405.209
ArcelorMittal
25,2900
-0,55%
52.846
13:46:00
187
0,12%
25,3200
33
0,04%
25,3000
MTS
13,05%
6,29%
-14,04%
8,89%
-11,34%
-5,75%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.336.475
25,4300
25,5700
0,55%
852.809.772
21.567.559.134
Banco Sabadell
2,5880
0,00%
4.945.937
13:46:00
12.944
0,04%
2,5890
17.627
-0,04%
2,5870
SAB
44,63%
4,68%
-1,41%
88,18%
297,43%
67,72%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
12.800.085
2,5880
2,5850
-0,12%
5.387.690.082
13.943.341.932
Banco Santander
6,2400
-1,27%
7.653.279
13:46:01
3.726
0,00%
6,2400
1.227
-0,03%
6,2380
SAN
39,77%
5,15%
-3,91%
36,37%
123,42%
38,91%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
47.756.461
6,3200
6,2940
-0,41%
15.152.492.322
94.551.552.089
Bankinter
10,2050
2,05%
2.412.525
13:46:00
333
0,00%
10,2050
291
-0,05%
10,2000
BKT
35,20%
5,28%
0,34%
50,86%
124,92%
212,64%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
24.619.818
10,0000
10,2000
2,00%
898.866.154
9.172.929.102
BBVA
12,2350
-0,97%
1.344.846
13:46:02
7.598
0,00%
12,2350
10.007
-0,08%
12,2250
BBVA
34,55%
3,37%
-2,94%
24,58%
199,24%
126,72%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
16.454.191
12,3550
12,2750
-0,65%
5.763.285.465
70.513.797.664
Caixabank
6,7540
-0,71%
2.508.318
13:46:02
11.934
0,00%
6,7540
5.961
-0,06%
6,7500
CABK
34,73%
4,98%
-3,36%
46,48%
172,41%
159,92%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
16.941.180
6,8020
6,7400
-0,91%
7.174.937.846
48.459.530.212
Cellnex Telecom
35,3200
1,03%
268.851
13:45:58
954
0,03%
35,3300
738
-0,03%
35,3100
CLNX
15,77%
0,94%
8,49%
13,59%
-21,72%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
9.495.817
34,9600
34,9000
-0,17%
706.475.375
24.952.710.245
Acciona Energia
16,0600
0,69%
75.036
13:45:39
1.787
0,19%
16,0900
1.086
0,00%
16,0600
ANE
-9,78%
1,39%
-8,06%
-13,04%
-51,06%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.205.078
15,9500
15,8300
-0,75%
324.761.830
5.215.674.990
Enagas
13,3200
0,68%
248.612
13:46:01
878
0,04%
13,3250
393
0,00%
13,3200
ENG
13,07%
-0,71%
3,33%
7,56%
-11,96%
0,98%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.311.512
13,2300
13,2450
0,11%
261.990.074
3.489.707.786
Endesa
25,3900
0,47%
283.269
13:46:02
1.576
0,04%
25,4000
1.525
-0,04%
25,3800
ELE
25,21%
-0,12%
8,80%
55,85%
56,39%
156,07%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
7.192.200
25,2700
25,2500
-0,08%
1.058.752.117
26.881.716.251
Ferrovial
40,8500
0,64%
93.159
13:45:59
498
0,02%
40,8600
490
-0,05%
40,8300
FER
0,62%
2,48%
-0,22%
20,45%
73,09%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
3.805.545
40,5900
40,5000
-0,22%
729.559.951
29.802.523.998
Fluidra
20,2200
-0,39%
122.771
13:46:02
1.033
0,10%
20,2400
1.993
-0,10%
20,2000
FDR
-14,03%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.482.430
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4060
0,14%
343.646
13:45:35
315
0,07%
8,4120
1.275
0,00%
8,4060
GRF
-8,11%
4,83%
-7,93%
0,98%
-47,89%
-54,44%
Sin Inciden.
nEUTRAL
8,4600
0,79%
8,3180
-0,91%
2.888.688
8,3940
8,3800
-0,17%
426.129.798
3.582.047.082
Iberdrola
15,3200
-0,26%
2.031.538
13:46:01
6.511
0,03%
15,3250
6.059
0,00%
15,3200
IBE
17,16%
-0,94%
7,58%
39,12%
67,88%
262,97%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
31.123.162
15,3600
15,3600
0,00%
6.440.561.000
98.669.394.520
Inditex
48,1100
-0,62%
418.092
13:46:02
495
0,04%
48,1300
508
0,00%
48,1100
ITX
-3,08%
2,88%
2,62%
10,15%
159,47%
112,19%
Sin Inciden.
4 COMPRA
48,3800
-0,06%
47,8500
-1,16%
20.114.406
48,4100
47,9100
-1,03%
3.116.652.000
149.942.127.720
Indra
27,3800
-0,44%
245.752
13:46:00
2.057
0,15%
27,4200
1.466
0,00%
27,3800
IDR
60,30%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
6.728.690
27,5000
27,5200
0,07%
176.654.402
4.836.797.527
Inmob Colonial
5,7250
0,88%
356.693
13:46:00
4.066
0,09%
5,7300
5.689
-0,09%
5,7200
COL
10,63%
2,41%
6,39%
9,53%
-23,37%
10,07%
2 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.042.067
5,6750
5,6900
0,26%
627.344.687
3.591.548.333
IAG
3,0340
-1,62%
4.774.328
13:46:01
1.305
0,00%
3,0340
3.500
-0,03%
3,0330
IAG
-16,40%
4,06%
-12,12%
48,87%
72,19%
-25,37%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0340
-1,62%
14.485.311
3,0840
3,0790
-0,16%
4.971.476.010
15.083.458.214
Labor Farmac Rovi
50,9000
0,49%
24.303
13:45:27
2
0,10%
50,9500
322
0,00%
50,9000
ROVI
-19,14%
4,00%
-3,04%
-35,08%
-13,31%
262,58%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.237.023
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Logista
29,6400
-0,27%
59.888
13:45:59
1.023
0,07%
29,6600
593
0,00%
29,6400
LOG
7,05%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.775.080
29,7200
29,7200
0,00%
132.750.000
3.934.710.000
Mapfre
2,9380
0,62%
513.858
13:46:01
996
0,14%
2,9420
10.673
0,07%
2,9400
MAP
20,11%
1,03%
2,80%
37,44%
92,93%
65,94%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.509.715
2,9200
2,9260
0,21%
3.079.553.273
9.047.727.516
Merlin Prop
9,7650
0,46%
209.028
13:45:43
911
0,05%
9,7700
3.021
-0,05%
9,7600
MRL
-3,89%
1,45%
-0,46%
-2,98%
8,14%
25,69%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.041.158
9,7200
9,7050
-0,15%
563.724.899
5.504.773.639
Naturgy
25,9200
1,09%
178.019
13:46:02
2.323
0,08%
25,9400
2.639
-0,08%
25,9000
NTGY
13,56%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.614.252
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
15,9900
-0,06%
77.593
13:45:20
126
0,00%
15,9900
300
-0,06%
15,9800
PUIG
-10,34%
7,60%
-0,62%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.240.712
16,0000
16,0400
0,25%
174.819.678
2.795.366.651
Red Electrica
18,9900
-0,47%
222.979
13:45:59
2.462
0,11%
19,0100
1.914
0,00%
18,9900
REE
16,48%
-1,09%
6,57%
26,07%
21,99%
64,86%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.234.371
19,0800
19,1400
0,31%
541.080.000
10.275.109.200
REPSOL
10,5750
1,10%
1.074.276
13:46:02
4.162
0,05%
10,5800
1.377
0,00%
10,5750
REP
-5,83%
2,57%
-11,45%
-24,00%
-4,13%
5,87%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
11.360.469
10,4600
10,5250
0,62%
1.157.396.053
12.239.463.260
Sacyr
3,1500
0,96%
455.311
13:45:49
8.908
0,06%
3,1520
9.769
-0,06%
3,1480
SCYR
1,55%
2,20%
-4,42%
-1,92%
41,22%
12,09%
2 RESIS.
8 COMPRA
3,1620
1,35%
3,1260
0,19%
1.434.230
3,1200
3,1300
0,32%
796.857.798
2.510.102.064
Solaria Energia
6,7200
1,69%
494.743
13:45:59
2.070
0,06%
6,7240
745
0,00%
6,7200
SLR
-14,01%
3,09%
-5,13%
-31,65%
-68,21%
553,98%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.324.673
6,6080
6,6200
0,18%
124.950.876
839.669.887
Telefonica
4,3620
0,16%
1.361.390
13:46:01
2.700
0,02%
4,3630
84
0,00%
4,3620
TEF
10,80%
0,76%
2,51%
13,87%
12,65%
-40,52%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.938.383
4,3550
4,3590
0,09%
5.670.161.554
24.733.244.699
UNICAJA
1,6560
0,67%
4.282.043
13:46:01
23.107
0,06%
1,6570
2.036
0,00%
1,6560
UNI
36,06%
4,93%
-0,20%
58,07%
111,97%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
7.091.063
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
MODO PRO
