Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.255,7
-0,43%
18.831.292
11:38:40
0
-
0,0000
0
-
0,0000
INDI
31,57%
2,71%
2,65%
33,79%
86,14%
56,63%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
168,4000
-0,41%
11.209
11:38:38
203
0,06%
168,5000
194
-0,06%
168,3000
ANA
60,18%
0,30%
-1,69%
38,79%
-6,71%
262,96%
Sin Inciden.
2 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.887.596
169,1000
169,7000
0,35%
54.856.653
9.237.860.365
Acerinox
10,8700
0,46%
314.577
11:38:39
240
0,00%
10,8700
1.635
-0,09%
10,8600
ACX
22,13%
1,49%
2,64%
27,71%
42,18%
90,76%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.419.452
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,7000
-0,51%
31.642
11:38:27
636
0,15%
68,8000
644
0,00%
68,7000
ACS
47,04%
5,93%
7,34%
75,91%
240,52%
319,97%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.173.805
69,0500
69,0000
-0,07%
271.664.594
18.663.357.608
AENA
24,7300
0,37%
67.232
11:38:29
976
0,04%
24,7400
2.113
-0,04%
24,7200
AENA
25,28%
1,39%
-0,60%
30,61%
103,37%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.662.647
24,6400
24,6500
0,04%
1.500.000.000
37.095.000.000
Amadeus
67,9200
-0,41%
50.666
11:38:38
564
0,06%
67,9600
507
0,00%
67,9200
AMS
0,34%
-0,82%
-2,52%
9,72%
34,35%
113,36%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.441.235
68,2000
68,1800
-0,03%
450.499.205
30.597.906.004
ArcelorMittal
29,5500
-0,34%
122.420
11:38:31
521
0,27%
29,6300
1.022
0,17%
29,6000
MTS
33,07%
2,91%
3,60%
49,54%
30,63%
65,25%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.617.511
29,6500
29,8500
0,67%
852.809.772
25.200.528.763
Banco Sabadell
3,3260
-0,95%
2.364.667
11:38:40
11.323
0,03%
3,3270
12.878
-0,03%
3,3250
SAB
85,87%
3,26%
-1,34%
98,48%
420,76%
197,61%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
7.864.882
3,3580
3,3580
0,00%
5.023.677.732
16.708.752.137
Banco Santander
8,4430
-1,15%
5.307.489
11:38:40
2.601
0,01%
8,4440
2.063
-0,02%
8,4410
SAN
92,35%
4,36%
5,33%
102,98%
261,76%
150,79%
1 SOPOR.
12 COMPRA
8,5380
-0,04%
8,4000
-1,65%
44.811.130
8,5410
8,5320
-0,11%
14.885.325.372
125.676.802.116
Bankinter
13,0500
0,31%
106.119
11:38:39
18.357
0,08%
13,0600
1.110
0,00%
13,0500
BKT
75,28%
4,23%
1,76%
73,52%
177,08%
316,40%
Sin Inciden.
12 COMPRA
13,0550
0,35%
12,9500
-0,46%
1.384.853
13,0100
13,0050
-0,04%
898.866.154
11.730.203.310
BBVA
16,1700
-0,25%
821.779
11:38:40
1.872
0,03%
16,1750
2.330
-0,03%
16,1650
BBVA
77,82%
3,59%
2,57%
91,03%
298,37%
255,93%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
13.288.166
16,2100
16,1900
-0,12%
5.763.285.465
93.192.325.969
Caixabank
8,7500
-0,18%
726.009
11:38:38
749
0,02%
8,7520
3.803
-0,02%
8,7480
CABK
74,55%
1,98%
0,62%
71,24%
212,77%
302,93%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.352.579
8,7660
8,7800
0,16%
7.085.565.456
61.998.697.740
Cellnex Telecom
30,2200
-0,10%
128.352
11:38:40
695
0,03%
30,2300
1.186
-0,03%
30,2100
CLNX
-0,95%
-1,21%
1,78%
-16,32%
-21,65%
109,51%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.878.797
30,2500
30,3000
0,17%
706.475.375
21.349.685.833
Acciona Energia
22,6200
0,09%
35.098
11:38:37
1.067
-0,09%
22,6000
600
-0,18%
22,5800
ANE
29,99%
-0,97%
-3,01%
5,38%
-41,88%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,5000
-0,44%
793.917
22,6000
22,7800
0,80%
324.761.830
7.346.112.595
Enagas
13,2850
0,80%
139.687
11:38:24
993
0,00%
13,2850
635
-0,04%
13,2800
ENG
17,72%
0,64%
1,68%
3,87%
1,08%
13,68%
2 RESIS.
8 COMPRA
13,3000
0,91%
13,1800
0,00%
1.855.742
13,1800
13,1900
0,08%
261.990.074
3.480.538.133
Endesa
26,6400
0,72%
56.601
11:38:28
1.819
0,08%
26,6600
892
0,00%
26,6400
ELE
35,45%
3,42%
3,70%
42,55%
80,47%
167,60%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.507.851
26,4500
26,5000
0,19%
1.058.752.117
28.205.156.397
Ferrovial
48,7400
-0,14%
168.536
11:38:38
647
0,04%
48,7600
955
-0,02%
48,7300
FER
20,75%
4,05%
7,43%
33,14%
97,08%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.214.445
48,8100
48,7800
-0,06%
733.755.372
35.763.236.831
Fluidra
25,0000
0,24%
56.803
11:38:39
165
0,16%
25,0400
1.179
0,08%
25,0200
FDR
7,79%
1,79%
6,01%
21,68%
72,50%
899,72%
1 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.420.075
24,9400
25,0000
0,24%
192.129.070
4.803.226.750
Grifols A
12,1700
-0,45%
133.015
11:38:38
1.344
0,08%
12,1800
1.481
0,00%
12,1700
GRF
34,59%
-1,06%
-1,82%
22,88%
-1,26%
-28,88%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.618.793
12,2250
12,2250
0,00%
426.129.798
5.185.999.642
Iberdrola
15,6600
-0,10%
627.587
11:38:27
4.957
0,03%
15,6650
4.507
-0,03%
15,6550
IBE
22,79%
-0,48%
0,16%
22,81%
65,19%
292,93%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
9.828.012
15,6750
15,7000
0,16%
6.681.227.377
104.628.020.724
Inditex
46,0100
-1,35%
306.061
11:38:38
442
0,00%
46,0100
15
-0,02%
46,0000
ITX
-5,68%
9,27%
8,75%
-4,74%
128,50%
109,44%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,9600
-1,46%
14.081.867
46,6400
46,5900
-0,11%
3.116.652.000
143.397.158.520
Indra
33,3000
0,97%
289.257
11:38:29
646
0,06%
33,3200
1.267
-0,06%
33,2800
IDR
96,30%
1,40%
-4,14%
100,88%
324,62%
267,98%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.632.258
32,9800
33,1800
0,61%
176.654.402
5.882.591.587
Inmob Colonial
5,6500
0,00%
96.223
11:38:35
6.604
0,00%
5,6500
3.149
-0,09%
5,6450
COL
14,75%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
543.660
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,4070
-0,38%
2.465.078
11:38:39
1.744
0,02%
4,4080
15.026
-0,02%
4,4060
IAG
23,34%
-2,35%
-1,37%
93,25%
247,88%
10,64%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4060
-0,41%
10.863.599
4,4240
4,4400
0,36%
4.971.476.010
21.909.294.776
Labor Farmac Rovi
60,7500
1,00%
70.648
11:38:25
620
0,08%
60,8000
684
-0,08%
60,7000
ROVI
-1,85%
2,35%
12,85%
-15,86%
36,91%
428,13%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.291.866
60,1500
60,3000
0,25%
51.235.762
3.112.572.542
Logista
29,2000
0,97%
104.513
11:38:15
2.529
0,00%
29,2000
520
-0,07%
29,1800
LOG
5,46%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.051.780
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9160
0,67%
487.878
11:38:39
15.531
0,05%
3,9180
9.390
-0,05%
3,9140
MAP
64,57%
3,66%
3,33%
82,55%
179,92%
199,49%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.910.530
3,8900
3,9000
0,26%
3.079.553.273
12.059.530.617
Merlin Prop
13,0100
0,00%
166.212
11:38:36
5.983
0,08%
13,0200
3.022
-0,08%
13,0000
MRL
30,85%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.162.418
13,0100
13,0200
0,08%
563.724.899
7.334.060.936
Naturgy
26,3000
0,08%
38.390
11:38:34
1.507
0,00%
26,3000
1.050
-0,08%
26,2800
NTGY
17,80%
-0,98%
-1,43%
22,51%
12,97%
162,12%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.009.657
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,5500
0,34%
398.176
11:38:32
454
0,00%
14,5500
1.767
-0,07%
14,5400
PUIG
-18,42%
-9,22%
-7,78%
-26,36%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
5.793.461
14,5000
14,5900
0,62%
174.819.678
2.543.626.315
Red Electrica
16,6000
1,03%
126.358
11:38:39
2.983
0,00%
16,6000
1.749
-0,06%
16,5900
REE
5,29%
-0,78%
2,29%
0,06%
7,05%
58,20%
2 RESIS.
-4 VENTA
16,6200
1,16%
16,4500
0,12%
2.097.543
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,4550
-0,38%
630.746
11:38:40
1.388
0,03%
14,4600
3.600
0,00%
14,4550
REP
33,94%
1,66%
7,41%
32,47%
33,08%
145,34%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
9.117.433
14,5100
14,4100
-0,69%
1.157.396.053
16.730.159.946
Sacyr
3,6720
0,38%
584.564
11:38:36
6.571
0,05%
3,6740
9.219
-0,05%
3,6700
SCYR
19,93%
2,98%
-1,50%
22,34%
73,25%
117,72%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.146.519
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9750
-1,07%
219.200
11:38:16
361
-0,04%
11,9700
1.808
-0,13%
11,9600
SLR
53,23%
-7,22%
0,38%
2,14%
-42,63%
1.504,03%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.624.920
12,1050
12,1700
0,54%
124.950.876
1.496.286.740
Telefonica
4,5600
-0,33%
591.408
11:38:38
2.966
0,02%
4,5610
7.077
-0,02%
4,5590
TEF
19,62%
0,22%
-2,71%
15,90%
44,47%
-26,20%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.696.820
4,5750
4,5710
-0,09%
5.670.161.554
25.855.936.686
UNICAJA
2,3860
-0,67%
979.709
11:38:35
37.755
0,00%
2,3860
20.039
-0,08%
2,3840
UNI
96,04%
2,94%
-0,17%
124,89%
193,78%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.337.586
2,4020
2,4100
0,33%
2.571.434.468
6.135.442.641
MODO PRO
