Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.847,7
-1,71%
41.820.830
10:56:20
0
-
0,0000
0
-
0,0000
INDI
19,43%
-2,71%
0,67%
25,26%
69,39%
25,67%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,0000
-4,31%
101.772
10:56:15
7
0,00%
142,0000
58
-0,07%
141,9000
ANA
30,63%
-4,16%
10,09%
28,87%
-13,45%
198,03%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
14.451.624
148,4000
144,0000
-2,96%
54.856.653
7.789.644.726
Acerinox
10,4500
-0,57%
175.294
10:56:22
3.052
0,10%
10,4600
3.134
-0,10%
10,4400
ACX
14,14%
-2,71%
-1,88%
13,41%
20,91%
25,04%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.831.822
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,0000
-2,10%
29.046
10:56:17
685
0,09%
56,0500
1.392
-0,09%
55,9500
ACS
16,69%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
1.626.576
57,2000
56,4000
-1,40%
271.664.594
15.213.217.264
AENA
231,2000
-1,53%
33.500
10:56:22
114
0,00%
231,2000
228
-0,09%
231,0000
AENA
17,12%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
7.745.200
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,4800
-1,84%
89.134
10:56:22
51
0,03%
70,5000
214
-0,03%
70,4600
AMS
4,12%
-5,92%
-1,01%
9,67%
42,17%
122,35%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
6.282.164
71,8000
70,2400
-2,17%
450.499.205
31.751.183.968
ArcelorMittal
26,0200
-1,66%
92.323
10:56:22
104
0,04%
26,0300
560
-0,04%
26,0100
MTS
17,18%
-2,33%
-6,99%
18,91%
4,13%
-5,18%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.402.244
26,4600
26,0000
-1,74%
852.809.772
22.190.110.267
Banco Sabadell
2,7780
-2,15%
6.868.242
10:56:22
8.611
0,07%
2,7800
12.444
0,00%
2,7780
SAB
55,25%
-0,92%
3,22%
70,99%
338,53%
81,57%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
19.079.976
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Banco Santander
6,8350
-2,34%
5.195.394
10:56:23
2.833
0,04%
6,8380
4.221
0,00%
6,8350
SAN
55,72%
-3,18%
1,03%
61,99%
196,77%
59,27%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
35.510.518
6,9990
6,8510
-2,11%
14.885.325.372
101.741.198.918
Bankinter
10,9650
-1,53%
217.142
10:56:23
667
0,05%
10,9700
70
0,00%
10,9650
BKT
45,27%
-4,06%
-1,57%
53,42%
147,90%
226,57%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.380.962
11,1350
10,9950
-1,26%
898.866.154
9.856.067.379
BBVA
12,8850
-2,50%
1.935.845
10:56:23
7.791
0,08%
12,8950
2.384
0,00%
12,8850
BBVA
41,69%
-2,30%
-2,23%
52,06%
280,32%
148,22%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
24.943.363
13,2150
12,9950
-1,66%
5.763.285.465
74.259.933.217
Caixabank
7,2680
-2,00%
915.352
10:56:23
1.430
0,06%
7,2720
2.736
0,00%
7,2680
CABK
44,99%
-4,95%
-0,79%
56,89%
186,52%
182,04%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
6.652.778
7,4160
7,3000
-1,56%
7.085.565.456
51.497.889.734
Cellnex Telecom
33,1500
0,30%
139.233
10:56:04
294
0,06%
33,1700
616
0,00%
33,1500
CLNX
8,65%
-1,48%
1,94%
0,64%
-12,98%
138,83%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
4.615.574
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,6000
-1,75%
221.232
10:56:17
75
0,00%
19,6000
561
-0,15%
19,5700
ANE
10,11%
-0,71%
10,03%
-2,44%
-41,78%
0,00%
2 SOPOR.
6 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.336.147
19,9500
19,6700
-1,40%
324.761.830
6.365.331.868
Enagas
14,1450
-1,05%
149.712
10:56:22
1.833
0,04%
14,1500
1.304
-0,04%
14,1400
ENG
20,08%
0,93%
8,51%
12,02%
-11,52%
19,55%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.117.676
14,2950
14,2550
-0,28%
261.990.074
3.705.849.597
Endesa
27,0500
-0,33%
70.256
10:56:22
293
0,00%
27,0500
1.246
-0,07%
27,0300
ELE
33,40%
0,11%
7,55%
54,73%
67,53%
203,57%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.900.425
27,1400
27,1300
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
44,2400
-1,05%
45.917
10:56:22
433
0,07%
44,2700
410
0,00%
44,2400
FER
9,60%
-1,84%
2,46%
24,64%
88,72%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.031.368
44,7100
44,1700
-1,21%
729.559.951
32.275.732.232
Fluidra
21,4600
-2,19%
42.424
10:56:22
962
-0,09%
21,4400
1.381
-0,28%
21,4000
FDR
-8,76%
-1,20%
-1,74%
1,36%
15,83%
740,68%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,4200
-2,37%
910.419
21,9400
21,5400
-1,82%
192.129.070
4.123.089.842
Grifols A
10,2300
-2,90%
1.288.454
10:56:22
3.439
0,10%
10,2400
910
0,00%
10,2300
GRF
11,83%
-0,63%
14,56%
10,67%
-42,50%
-37,89%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
13.180.884
10,5350
10,2050
-3,13%
426.129.798
4.359.307.834
Iberdrola
16,2100
-0,43%
855.875
10:56:21
4.710
0,03%
16,2150
2.086
-0,03%
16,2050
IBE
23,96%
1,16%
6,58%
39,10%
83,35%
281,44%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
13.873.734
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
44,9600
-2,77%
572.183
10:56:22
286
0,07%
44,9900
853
0,02%
44,9700
ITX
-7,83%
-6,81%
-7,39%
0,35%
121,06%
98,12%
4 SOPOR.
-12 VENTA
45,7200
-1,12%
44,8900
-2,92%
25.725.348
46,2400
45,6500
-1,28%
3.116.652.000
140.124.673.920
Indra
35,4400
-0,73%
222.541
10:56:23
116
0,06%
35,4600
999
-0,06%
35,4200
IDR
107,49%
1,14%
19,73%
75,34%
257,52%
317,10%
Sin Inciden.
8 COMPRA
36,2800
1,62%
35,4400
-0,73%
7.886.853
35,7000
35,4600
-0,67%
176.654.402
6.260.632.007
Inmob Colonial
6,1750
-0,56%
335.095
10:56:19
4.997
0,08%
6,1800
7.790
-0,08%
6,1700
COL
19,32%
1,06%
6,93%
4,84%
1,85%
13,96%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.069.212
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,6900
-4,50%
13.463.869
10:56:22
2.065
0,08%
3,6930
8.552
0,00%
3,6900
IAG
1,68%
-6,09%
-3,34%
89,15%
177,44%
1,95%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
49.681.677
3,8640
3,6970
-4,32%
4.971.476.010
18.344.746.477
Labor Farmac Rovi
56,5000
-0,79%
29.039
10:56:22
157
0,09%
56,5500
95
0,00%
56,5000
ROVI
-10,25%
2,17%
5,89%
-34,31%
8,83%
336,81%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.640.704
56,9500
56,2500
-1,23%
51.235.762
2.894.820.553
Logista
28,1000
-0,71%
63.447
10:56:19
572
0,00%
28,1000
1.299
-0,07%
28,0800
LOG
1,49%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1200
-0,64%
27,9000
-1,41%
1.782.861
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2580
-1,99%
570.609
10:56:21
6.537
0,18%
3,2640
4.600
0,06%
3,2600
MAP
36,91%
-3,54%
2,85%
61,12%
141,14%
102,39%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.859.044
3,3240
3,3000
-0,72%
3.079.553.273
10.033.184.563
Merlin Prop
10,6900
-0,83%
109.286
10:56:18
3.569
0,09%
10,7000
2.083
-0,09%
10,6800
MRL
7,52%
-0,46%
4,79%
3,75%
34,96%
46,01%
2 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.168.267
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3400
-0,30%
41.942
10:56:03
935
0,08%
26,3600
990
-0,08%
26,3200
NTGY
15,40%
0,15%
3,29%
31,07%
9,75%
111,02%
1 SOPOR.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.104.752
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,7500
-1,06%
81.744
10:56:17
2.235
0,00%
16,7500
861
-0,12%
16,7300
PUIG
-6,08%
-1,99%
-1,76%
-38,98%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8000
-0,77%
16,5000
-2,54%
1.369.212
16,9300
16,5900
-2,01%
174.819.678
2.928.229.607
Red Electrica
17,8000
-0,45%
116.407
10:56:03
1.438
0,06%
17,8100
2.529
-0,06%
17,7900
REE
9,18%
-0,50%
0,40%
11,26%
10,84%
65,30%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7700
-0,62%
2.072.045
17,8800
17,8900
0,06%
541.080.000
9.631.224.000
REPSOL
12,4850
1,34%
2.206.310
10:56:22
1.113
0,04%
12,4900
4.112
0,00%
12,4850
REP
11,18%
4,09%
5,72%
-5,03%
-1,86%
34,85%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
27.545.780
12,3200
12,4850
1,34%
1.157.396.053
14.450.089.722
Sacyr
3,5140
-1,35%
1.130.631
10:56:22
1.714
0,11%
3,5180
4.095
0,00%
3,5140
SCYR
13,29%
0,81%
2,34%
7,25%
57,18%
36,22%
1 SOPOR.
nEUTRAL
3,5480
-0,39%
3,4800
-2,30%
3.973.037
3,5620
3,4920
-1,97%
796.857.798
2.800.158.302
Solaria Energia
8,8840
0,32%
551.343
10:56:19
1.622
0,05%
8,8880
243
-0,14%
8,8720
SLR
13,68%
2,30%
32,36%
-22,20%
-57,92%
846,81%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.898.131
8,8560
8,7580
-1,11%
124.950.876
1.110.063.582
Telefonica
4,5640
-0,95%
1.797.877
10:56:19
1.249
0,02%
4,5650
919
-0,02%
4,5630
TEF
15,93%
-2,77%
3,33%
18,41%
24,58%
-36,36%
3 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5540
-1,17%
8.205.511
4,6080
4,5920
-0,35%
5.670.161.554
25.878.617.332
UNICAJA
1,8800
-2,59%
2.061.909
10:56:22
2.314
0,00%
1,8800
10.682
-0,11%
1,8780
UNI
54,47%
-2,33%
-0,05%
63,16%
169,35%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
3.876.389
1,9300
1,9020
-1,45%
2.571.434.468
4.834.296.800
MODO PRO
