Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.227,0
-0,14%
31.714.631
15:30:30
0
-
0,0000
0
-
0,0000
INDI
22,70%
0,20%
4,99%
24,78%
63,36%
30,10%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,1000
0,00%
41.796
15:30:33
257
0,07%
149,2000
279
-0,07%
149,0000
ANA
37,17%
4,13%
18,11%
31,05%
-12,82%
203,19%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,7000
-0,27%
6.231.784
149,1000
149,6000
0,34%
54.856.653
8.179.126.962
Acerinox
10,7500
0,28%
240.256
15:30:24
2.728
0,09%
10,7600
4.829
-0,09%
10,7400
ACX
17,42%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.582.752
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,6000
0,09%
35.645
15:30:22
388
0,00%
57,6000
915
-0,09%
57,5500
ACS
20,03%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.053.152
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
239,4000
-1,32%
10.629
15:30:07
286
0,08%
239,6000
356
0,00%
239,4000
AENA
21,28%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.544.583
242,6000
242,4000
-0,08%
150.000.000
35.910.000.000
Amadeus
75,0400
0,05%
53.998
15:30:27
192
0,08%
75,1000
193
0,03%
75,0600
AMS
10,85%
1,40%
10,70%
13,37%
40,05%
142,49%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.052.010
75,0000
74,7800
-0,29%
450.499.205
33.805.460.343
ArcelorMittal
26,6500
0,11%
43.662
15:30:27
313
0,08%
26,6700
1.376
-0,04%
26,6400
MTS
20,01%
0,26%
1,00%
16,08%
-2,38%
-5,41%
Sin Inciden.
4 COMPRA
26,6500
0,11%
26,3900
-0,86%
1.163.592
26,6200
26,5700
-0,19%
852.809.772
22.727.380.424
Banco Sabadell
2,8190
0,25%
5.451.695
15:30:32
3.360
0,00%
2,8190
6.968
-0,04%
2,8180
SAB
57,54%
0,64%
7,50%
60,54%
299,18%
87,13%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
15.368.328
2,8120
2,8100
-0,07%
5.387.690.082
15.187.898.341
Banco Santander
7,0570
-0,30%
4.918.298
15:30:32
2.197
0,00%
7,0570
30
-0,01%
7,0560
SAN
60,77%
0,36%
6,21%
55,27%
174,88%
65,19%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
34.708.429
7,0780
7,0440
-0,48%
14.885.325.372
105.045.741.150
Bankinter
11,4950
0,39%
229.088
15:30:28
780
0,00%
11,4950
603
-0,04%
11,4900
BKT
52,29%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.633.367
11,4500
11,4000
-0,44%
898.866.154
10.332.466.440
BBVA
13,2300
-0,08%
2.075.984
15:30:29
5.212
0,04%
13,2350
6.131
-0,04%
13,2250
BBVA
45,49%
0,19%
3,36%
43,46%
241,03%
159,39%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
27.465.268
13,2400
13,2000
-0,30%
5.763.285.465
76.248.266.702
Caixabank
7,6080
-0,81%
1.748.969
15:30:33
5.007
0,03%
7,6100
3.637
-0,03%
7,6060
CABK
51,77%
0,55%
4,70%
55,10%
173,55%
197,58%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.306.156
7,6700
7,6460
-0,31%
7.085.565.456
53.906.981.989
Cellnex Telecom
33,4900
-0,56%
118.676
15:30:29
1.003
0,03%
33,5000
697
-0,06%
33,4700
CLNX
9,77%
-1,44%
0,24%
-0,42%
-18,55%
137,18%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4900
-0,56%
3.974.459
33,6800
33,7900
0,33%
706.475.375
23.659.860.309
Acciona Energia
19,8400
0,30%
155.280
15:30:33
3.314
0,05%
19,8500
954
-0,05%
19,8300
ANE
11,46%
3,88%
19,47%
-4,60%
-44,31%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.080.755
19,7800
19,7800
0,00%
324.761.830
6.443.274.707
Enagas
14,0400
0,11%
266.634
15:30:33
2.579
0,04%
14,0450
1.550
-0,04%
14,0350
ENG
19,19%
-1,20%
5,26%
6,49%
-13,80%
18,72%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0400
0,11%
3.743.541
14,0250
14,1450
0,86%
261.990.074
3.678.340.639
Endesa
26,8700
-0,67%
142.283
15:30:33
1.300
0,00%
26,8700
889
-0,07%
26,8500
ELE
32,51%
-1,32%
4,85%
52,98%
58,23%
207,76%
2 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.823.144
27,0500
27,1000
0,18%
1.058.752.117
28.448.669.384
Ferrovial
44,7800
-0,71%
78.062
15:30:33
59
0,00%
44,7800
391
-0,04%
44,7600
FER
10,94%
-0,58%
3,35%
26,10%
86,66%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,6500
-1,00%
3.495.616
45,1000
45,1300
0,07%
729.559.951
32.669.694.606
Fluidra
22,2200
2,30%
113.153
15:30:13
1.849
0,09%
22,2400
1.982
-0,09%
22,2000
FDR
-5,53%
3,53%
9,53%
2,59%
8,02%
773,58%
4 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.514.260
21,7200
21,7200
0,00%
192.129.070
4.269.107.935
Grifols A
10,4950
1,89%
1.115.360
15:30:19
7.956
0,05%
10,5000
3.931
-0,05%
10,4900
GRF
14,72%
9,41%
29,52%
12,64%
-43,48%
-34,90%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
11.705.703
10,3000
10,3500
0,49%
426.129.798
4.472.232.230
Iberdrola
15,9250
-0,53%
703.010
15:30:32
1.953
0,03%
15,9300
2.314
0,00%
15,9250
IBE
21,78%
-1,15%
2,61%
36,69%
71,63%
279,39%
2 SOPOR.
nEUTRAL
16,0750
0,41%
15,9200
-0,56%
11.195.434
16,0100
16,0000
-0,06%
6.440.561.000
102.565.933.925
Inditex
48,4200
0,60%
532.756
15:30:32
375
0,02%
48,4300
972
-0,02%
48,4100
ITX
-0,74%
2,13%
4,24%
9,53%
126,94%
109,82%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
25.796.046
48,1300
48,0000
-0,27%
3.116.652.000
150.908.289.840
Indra
35,2200
0,51%
670.691
15:30:31
938
0,06%
35,2400
499
-0,06%
35,2000
IDR
106,21%
-5,46%
17,04%
65,90%
242,32%
320,49%
Sin Inciden.
6 COMPRA
35,5400
1,43%
34,3800
-1,88%
23.621.737
35,0400
35,4800
1,26%
176.654.402
6.221.768.038
Inmob Colonial
6,1550
0,74%
349.305
15:30:30
5.200
0,08%
6,1600
3.000
0,00%
6,1550
COL
18,94%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.149.972
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9810
1,04%
3.109.142
15:30:28
14.472
0,03%
3,9820
3.142
-0,03%
3,9800
IAG
9,70%
0,40%
13,80%
101,39%
178,74%
11,42%
2 RESIS.
12 COMPRA
3,9810
1,04%
3,9230
-0,43%
12.377.494
3,9400
3,9480
0,20%
4.971.476.010
19.791.445.996
Labor Farmac Rovi
55,6500
0,45%
47.320
15:30:33
1.022
0,18%
55,7500
496
0,00%
55,6500
ROVI
-11,60%
3,34%
5,59%
-37,29%
-0,22%
334,35%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.633.358
55,4000
55,5000
0,18%
51.235.762
2.851.270.155
Logista
28,4600
-0,42%
64.844
15:30:32
1.922
0,07%
28,4800
1.308
0,00%
28,4600
LOG
2,79%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.845.460
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4080
0,65%
838.144
15:30:22
8.222
0,00%
3,4080
403
-0,06%
3,4060
MAP
43,22%
0,24%
4,70%
62,11%
141,54%
113,30%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.856.395
3,3860
3,3840
-0,06%
3.079.553.273
10.495.117.554
Merlin Prop
10,8100
0,46%
117.315
15:30:19
4.630
0,09%
10,8200
2.501
-0,09%
10,8000
MRL
8,73%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.268.175
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,1200
-0,68%
43.282
15:30:30
1.061
0,08%
26,1400
74
0,00%
26,1200
NTGY
14,44%
0,15%
1,32%
10,72%
6,36%
108,48%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1200
-0,68%
1.130.526
26,3000
26,3000
0,00%
969.613.801
25.326.312.482
Puig Brands
17,2400
0,70%
283.531
15:30:34
156
0,00%
17,2400
256
-0,06%
17,2300
PUIG
-3,34%
3,37%
1,42%
-32,23%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
4.888.074
17,1200
17,2000
0,47%
174.819.678
3.013.891.249
Red Electrica
17,7600
-0,62%
201.126
15:30:33
3.220
0,00%
17,7600
52
-0,06%
17,7500
REE
8,94%
-2,74%
0,45%
10,43%
12,02%
64,90%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7500
-0,67%
3.571.998
17,8700
17,9000
0,17%
541.080.000
9.609.580.800
REPSOL
12,0700
0,67%
1.149.993
15:30:30
2.262
0,04%
12,0750
5.192
0,00%
12,0700
REP
7,49%
0,12%
6,84%
-11,18%
-8,52%
30,35%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
13.880.416
11,9900
12,0000
0,08%
1.157.396.053
13.969.770.360
Sacyr
3,4800
0,06%
704.967
15:30:27
10.047
0,11%
3,4840
6.167
0,00%
3,4800
SCYR
12,19%
-2,79%
4,76%
5,72%
47,40%
29,98%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.453.285
3,4780
3,4760
-0,06%
796.857.798
2.773.065.137
Solaria Energia
8,8000
1,15%
1.353.056
15:30:16
1.182
0,00%
8,8000
103
-0,07%
8,7940
SLR
12,60%
14,58%
37,25%
-23,88%
-60,31%
839,47%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
11.906.893
8,7000
8,6960
-0,05%
124.950.876
1.099.567.709
Telefonica
4,6660
-0,49%
1.915.297
15:30:33
5.560
0,02%
4,6670
4.605
-0,04%
4,6640
TEF
18,52%
-1,00%
4,38%
14,72%
24,50%
-32,73%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6630
-0,55%
8.936.776
4,6890
4,6940
0,11%
5.670.161.554
26.456.973.811
UNICAJA
1,9450
0,73%
2.791.777
15:30:32
14.885
0,05%
1,9460
9.520
-0,05%
1,9440
UNI
59,81%
0,21%
8,04%
62,86%
150,13%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.430.006
1,9310
1,9260
-0,26%
2.571.434.468
5.001.440.040
