Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
05/05/2020
OFF:
31 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.294,1
0,87%
38.882.544
12:43:01
0
-
0,0000
0
-
0,0000
INDI
14,65%
2,91%
-1,41%
21,03%
55,03%
15,54%
1 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,4000
0,73%
21.599
12:42:45
86
0,08%
123,5000
387
0,00%
123,4000
ANA
13,52%
6,37%
1,15%
23,05%
-28,62%
146,23%
1 RESIS.
12 COMPRA
123,9000
1,14%
122,0000
-0,41%
2.665.317
122,5000
122,0000
-0,41%
54.856.653
6.769.310.980
Acerinox
10,0900
0,20%
182.811
12:42:29
3.484
0,00%
10,0900
2.959
-0,20%
10,0700
ACX
10,21%
3,55%
-12,14%
5,72%
30,98%
24,24%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.844.563
10,0700
10,1600
0,89%
249.335.371
2.515.793.893
ACS
53,6500
1,23%
54.429
12:43:01
55
0,09%
53,7000
777
0,00%
53,6500
ACS
11,80%
4,38%
-2,45%
49,44%
166,86%
192,07%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
2.920.116
53,0000
53,3500
0,66%
271.664.594
14.574.805.468
AENA
215,6000
0,09%
41.489
12:43:01
382
0,09%
215,8000
756
0,00%
215,6000
AENA
9,22%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
8.945.028
215,4000
216,4000
0,46%
150.000.000
32.340.000.000
Amadeus
70,1800
1,15%
91.293
12:43:03
310
0,09%
70,2400
359
0,00%
70,1800
AMS
3,67%
2,91%
-6,42%
20,71%
21,97%
92,55%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
6.406.943
69,3800
69,8400
0,66%
450.499.205
31.616.034.207
ArcelorMittal
25,6900
0,59%
49.256
12:43:02
1.414
0,00%
25,6900
356
-0,12%
25,6600
MTS
14,84%
7,47%
-13,15%
10,65%
-1,90%
-4,70%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,6400
0,39%
1.265.387
25,5400
25,9300
1,53%
852.809.772
21.908.683.043
Banco Sabadell
2,5940
1,01%
4.012.280
12:43:01
11.331
0,08%
2,5960
13.639
0,00%
2,5940
SAB
44,96%
4,40%
-3,29%
72,59%
307,53%
67,27%
Sin Inciden.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
10.407.854
2,5680
2,5940
1,01%
5.387.690.082
13.975.668.073
Banco Santander
6,3460
1,47%
8.415.580
12:43:03
25
0,05%
6,3490
2.375
0,02%
6,3470
SAN
42,14%
6,71%
-4,20%
39,32%
135,06%
40,98%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
53.405.271
6,2540
6,3060
0,83%
15.152.492.322
96.157.716.275
Bankinter
10,2550
0,89%
294.640
12:43:01
3.888
0,10%
10,2650
1.231
0,00%
10,2550
BKT
35,87%
5,03%
-2,03%
49,71%
123,01%
211,88%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.021.533
10,1650
10,2500
0,84%
898.866.154
9.217.872.409
BBVA
12,3400
0,73%
1.683.896
12:43:03
4.311
0,16%
12,3600
4.664
0,08%
12,3500
BBVA
35,70%
3,96%
-4,60%
25,83%
213,18%
128,01%
Sin Inciden.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
20.779.277
12,2500
12,3700
0,98%
5.763.285.465
71.118.942.638
Caixabank
6,7360
1,02%
2.169.560
12:43:03
4.133
0,03%
6,7380
3.370
-0,06%
6,7320
CABK
34,37%
4,64%
-6,19%
43,88%
177,54%
159,07%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
14.614.156
6,6680
6,7440
1,14%
7.174.937.846
48.330.381.331
Cellnex Telecom
34,9300
-0,51%
305.342
12:43:01
473
0,00%
34,9300
1.318
-0,06%
34,9100
CLNX
14,49%
-0,11%
7,55%
12,03%
-23,12%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
10.665.596
35,1100
34,8400
-0,77%
706.475.375
24.677.184.849
Acciona Energia
15,9500
0,31%
118.152
12:42:36
1.339
0,06%
15,9600
1.391
-0,13%
15,9300
ANE
-10,39%
0,57%
-9,68%
-12,91%
-51,74%
0,00%
Sin Inciden.
-6 VENTA
16,0700
1,07%
15,9000
0,00%
1.884.524
15,9000
15,9000
0,00%
324.761.830
5.179.951.189
Enagas
13,3650
0,41%
278.945
12:43:02
2.009
0,00%
13,3650
2.595
-0,07%
13,3550
ENG
13,46%
-0,41%
3,32%
8,59%
-11,87%
1,28%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.728.100
13,3100
13,3600
0,38%
261.990.074
3.501.497.339
Endesa
25,6600
0,51%
150.315
12:43:03
1.478
0,00%
25,6600
779
-0,08%
25,6400
ELE
26,54%
1,06%
9,20%
59,33%
56,98%
159,10%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
3.857.083
25,5300
25,5700
0,16%
1.058.752.117
27.167.579.322
Ferrovial
42,0600
2,34%
286.935
12:42:59
315
0,05%
42,0800
780
-0,02%
42,0500
FER
3,60%
5,36%
1,69%
26,19%
79,13%
0,00%
3 RESIS.
12 COMPRA
43,0300
4,70%
42,0600
2,34%
12.068.486
41,1000
42,4500
3,28%
729.559.951
30.685.291.539
Fluidra
20,1000
-0,59%
117.714
12:42:51
1.190
0,10%
20,1200
630
0,00%
20,1000
FDR
-14,54%
2,44%
-12,74%
5,10%
-10,11%
686,38%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
2.366.051
20,2200
20,5000
1,38%
192.129.070
3.861.794.307
Grifols A
8,5060
0,69%
368.571
12:43:01
2.218
0,14%
8,5180
39
0,05%
8,5100
GRF
-7,02%
5,43%
-6,73%
5,19%
-49,96%
-54,18%
Sin Inciden.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.135.065
8,4480
8,4900
0,50%
426.129.798
3.624.660.062
Iberdrola
15,3450
0,07%
1.335.284
12:43:03
2.383
0,03%
15,3500
2.377
0,00%
15,3450
IBE
17,35%
-0,65%
6,55%
40,38%
65,98%
264,04%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
20.489.933
15,3350
15,4150
0,52%
6.440.561.000
98.830.408.545
Inditex
48,8500
1,43%
371.253
12:43:03
271
0,02%
48,8600
417
-0,02%
48,8400
ITX
-1,59%
4,20%
5,21%
12,79%
163,72%
114,91%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
18.135.709
48,1600
48,6500
1,02%
3.116.652.000
152.248.450.200
Indra
26,4200
-4,21%
907.967
12:43:01
1.653
0,23%
26,4800
344
0,15%
26,4600
IDR
54,68%
-3,63%
-2,57%
48,58%
203,53%
153,29%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
23.988.488
27,5800
27,2600
-1,16%
176.654.402
4.667.209.301
Inmob Colonial
5,6950
0,44%
228.854
12:42:46
6.195
0,09%
5,7000
9.747
-0,09%
5,6900
COL
10,05%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.303.324
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,0980
1,04%
3.405.281
12:43:02
1.716
0,13%
3,1020
10.514
0,03%
3,0990
IAG
-14,63%
6,91%
-12,62%
53,55%
79,53%
-23,32%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
10.549.561
3,0660
3,0990
1,08%
4.971.476.010
15.401.632.679
Labor Farmac Rovi
51,0500
-0,10%
23.300
12:43:02
780
0,10%
51,1000
1.923
-0,10%
51,0000
ROVI
-18,90%
4,00%
-1,16%
-38,99%
-12,40%
262,58%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.189.465
51,1000
51,4000
0,59%
51.235.762
2.615.585.650
Logista
29,8600
0,47%
78.104
12:42:59
9
0,00%
29,8600
1.884
-0,07%
29,8400
LOG
7,84%
0,07%
3,61%
26,58%
111,08%
178,00%
Sin Inciden.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.332.185
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1040
5,94%
5.458.195
12:42:52
5.564
0,06%
3,1060
3.066
-0,06%
3,1020
MAP
26,90%
6,94%
7,83%
45,73%
107,27%
75,64%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
16.942.237
2,9300
2,9820
1,77%
3.079.553.273
9.558.933.359
Merlin Prop
9,7650
0,41%
113.556
12:43:03
2.497
0,05%
9,7700
5.132
-0,05%
9,7600
MRL
-3,89%
1,19%
-1,01%
-3,32%
7,86%
25,37%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.108.874
9,7250
9,8000
0,77%
563.724.899
5.504.773.639
Naturgy
25,9200
0,08%
82.219
12:42:46
1.616
0,08%
25,9400
2.114
-0,08%
25,9000
NTGY
13,56%
2,13%
3,79%
16,16%
2,32%
101,49%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.131.116
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,1500
0,25%
123.200
12:42:59
903
0,19%
16,1800
1.299
0,00%
16,1500
PUIG
-9,45%
8,61%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.989.680
16,1100
16,1600
0,31%
174.819.678
2.823.337.800
Red Electrica
19,0200
-0,11%
129.469
12:42:42
2.988
0,00%
19,0200
1.707
-0,11%
19,0000
REE
16,67%
-0,89%
6,43%
28,68%
21,27%
65,21%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.462.500
19,0400
19,0600
0,11%
541.080.000
10.291.341.600
REPSOL
10,5950
0,38%
1.082.260
12:43:03
4.568
0,05%
10,6000
4.441
-0,05%
10,5900
REP
-5,65%
2,62%
-12,80%
-23,94%
0,40%
5,92%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
11.466.545
10,5550
10,6650
1,04%
1.157.396.053
12.262.611.182
Sacyr
3,1860
1,46%
758.732
12:43:03
11.869
0,19%
3,1920
7.668
0,00%
3,1860
SCYR
2,71%
3,24%
-4,95%
1,23%
44,14%
13,22%
3 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.417.320
3,1400
3,1700
0,96%
796.857.798
2.538.788.944
Solaria Energia
6,8280
0,18%
317.478
12:43:02
1.533
0,18%
6,8400
1.120
0,06%
6,8320
SLR
-12,63%
4,78%
-5,77%
-27,94%
-67,38%
564,66%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.167.740
6,8160
6,8500
0,50%
124.950.876
853.164.581
Telefonica
4,4040
1,03%
1.959.399
12:43:02
9.747
0,05%
4,4060
9.210
0,00%
4,4040
TEF
11,86%
1,82%
2,99%
14,19%
14,96%
-39,89%
2 RESIS.
12 COMPRA
4,4090
1,15%
4,3430
-0,37%
8.629.193
4,3590
4,3540
-0,11%
5.670.161.554
24.971.391.484
UNICAJA
1,6650
0,36%
3.828.842
12:43:02
13.081
0,06%
1,6660
26.568
-0,06%
1,6640
UNI
36,80%
5,05%
-1,89%
53,84%
113,84%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6620
0,18%
6.375.022
1,6590
1,6680
0,54%
2.571.434.468
4.281.438.389
