Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.978,1
-1,10%
31.307.860
12:34:21
0
-
0,0000
0
-
0,0000
INDI
20,55%
-1,45%
2,51%
24,48%
66,83%
26,91%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
14.213
12:34:21
36
0,00%
148,9000
359
-0,13%
148,7000
ANA
36,98%
-0,40%
17,22%
32,52%
-10,63%
210,96%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.116.316
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,4600
-2,88%
445.832
12:34:18
5.112
0,00%
10,4600
8.031
-0,19%
10,4400
ACX
14,25%
-2,80%
0,00%
11,98%
14,06%
25,04%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4500
-2,97%
4.663.403
10,7700
10,6900
-0,74%
249.335.371
2.608.047.981
ACS
56,7500
0,18%
41.703
12:33:55
1.073
0,18%
56,8500
107
0,09%
56,8000
ACS
18,26%
-3,24%
1,25%
48,37%
171,82%
246,90%
Sin Inciden.
nEUTRAL
56,8500
0,35%
56,1500
-0,88%
2.366.645
56,6500
56,4000
-0,44%
271.664.594
15.416.965.710
AENA
234,4000
-1,92%
23.385
12:34:01
303
0,00%
234,4000
272
-0,09%
234,2000
AENA
18,74%
-2,42%
3,63%
26,32%
87,90%
213,57%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
5.481.444
239,0000
236,2000
-1,17%
150.000.000
35.160.000.000
Amadeus
71,0600
-4,00%
154.523
12:34:11
274
0,00%
71,0600
362
-0,06%
71,0200
AMS
4,97%
-4,35%
2,06%
7,91%
37,74%
124,37%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
10.980.404
74,0200
73,5200
-0,68%
450.499.205
32.012.473.507
ArcelorMittal
26,1400
-2,83%
95.809
12:34:12
191
0,08%
26,1600
229
0,04%
26,1500
MTS
17,72%
-2,57%
-5,72%
17,85%
0,09%
-4,67%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1400
-2,83%
2.504.447
26,9000
26,5400
-1,34%
852.809.772
22.292.447.440
Banco Sabadell
2,7860
-0,68%
2.868.483
12:34:19
9.972
0,04%
2,7870
11.384
-0,04%
2,7850
SAB
55,69%
-0,71%
4,07%
67,02%
322,09%
81,83%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7810
-0,86%
7.991.594
2,8050
2,7900
-0,53%
5.387.690.082
15.010.104.568
Banco Santander
6,8830
-1,13%
5.395.584
12:34:21
2.855
0,03%
6,8850
3.020
0,00%
6,8830
SAN
56,81%
-2,18%
1,92%
55,93%
188,69%
60,25%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8740
-1,26%
37.137.805
6,9620
6,9000
-0,89%
14.885.325.372
102.455.694.535
Bankinter
11,0250
-1,08%
286.512
12:34:21
2.345
0,05%
11,0300
2.774
-0,05%
11,0200
BKT
46,07%
-3,96%
-0,59%
51,74%
138,45%
228,05%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.158.795
11,1450
11,0500
-0,85%
898.866.154
9.909.999.348
BBVA
13,0200
-1,77%
958.303
12:34:18
3.908
0,00%
13,0200
2.412
-0,04%
13,0150
BBVA
43,18%
-1,33%
-0,15%
49,38%
269,05%
149,94%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
12.477.105
13,2550
13,1200
-1,02%
5.763.285.465
75.037.976.754
Caixabank
7,2880
-1,09%
1.287.763
12:34:21
7.281
0,03%
7,2900
1.784
-0,03%
7,2860
CABK
45,38%
-4,15%
-1,00%
53,40%
182,23%
182,20%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
9.385.217
7,3680
7,3040
-0,87%
7.085.565.456
51.639.601.043
Cellnex Telecom
33,1500
-1,31%
214.420
12:34:21
1
0,03%
33,1600
200
0,00%
33,1500
CLNX
8,65%
-2,46%
2,59%
0,57%
-18,27%
139,41%
1 SOPOR.
-6 VENTA
33,5600
-0,09%
32,8700
-2,14%
7.108.023
33,5900
33,5200
-0,21%
706.475.375
23.419.658.681
Acciona Energia
19,8600
0,15%
49.655
12:34:12
773
0,10%
19,8800
170
0,00%
19,8600
ANE
11,57%
0,35%
17,13%
-3,46%
-42,23%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
986.148
19,8300
19,7500
-0,40%
324.761.830
6.449.769.944
Enagas
14,1600
0,11%
115.001
12:34:19
1.616
0,04%
14,1650
430
-0,04%
14,1550
ENG
20,20%
0,96%
8,05%
10,92%
-11,75%
19,64%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.628.414
14,1450
14,2000
0,39%
261.990.074
3.709.779.448
Endesa
26,9900
0,60%
174.749
12:34:22
1.190
-0,04%
26,9800
1.008
-0,11%
26,9600
ELE
33,10%
-0,29%
6,84%
54,76%
66,48%
203,13%
1 RESIS.
12 COMPRA
27,0600
0,86%
26,8300
0,00%
4.716.476
26,8300
26,8400
0,04%
1.058.752.117
28.575.719.638
Ferrovial
44,6700
-0,47%
29.277
12:34:21
201
-0,02%
44,6600
76
-0,04%
44,6500
FER
10,67%
-0,40%
3,69%
24,44%
88,66%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.307.804
44,8800
44,6400
-0,53%
729.559.951
32.589.443.011
Fluidra
21,7800
-1,63%
92.552
12:34:03
1.748
0,00%
21,7800
2.155
-0,18%
21,7400
FDR
-7,40%
0,09%
3,71%
-0,77%
10,85%
754,78%
1 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.015.783
22,1400
22,0200
-0,54%
192.129.070
4.184.571.145
Grifols A
10,4450
-0,19%
735.294
12:33:44
965
0,05%
10,4500
320
0,00%
10,4450
GRF
14,18%
1,85%
24,88%
12,06%
-42,56%
-36,40%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
7.680.146
10,4650
10,4650
0,00%
426.129.798
4.450.925.740
Iberdrola
16,1800
0,19%
1.024.908
12:34:22
3.300
0,06%
16,1900
4.341
0,00%
16,1800
IBE
23,73%
1,57%
6,61%
39,20%
79,89%
282,03%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
16.583.011
16,1500
16,2000
0,31%
6.440.561.000
104.208.276.980
Inditex
46,2500
-1,72%
497.349
12:34:04
572
0,04%
46,2700
52
0,00%
46,2500
ITX
-5,19%
-2,38%
-2,42%
3,09%
126,39%
104,97%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
23.002.391
47,0600
46,7500
-0,66%
3.116.652.000
144.145.155.000
Indra
35,2600
0,17%
228.668
12:34:10
979
0,06%
35,2800
182
-0,06%
35,2400
IDR
106,44%
-2,48%
19,37%
71,69%
246,93%
316,40%
Sin Inciden.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
8.062.834
35,2000
35,2200
0,06%
176.654.402
6.228.834.215
Inmob Colonial
6,2200
-0,72%
338.623
12:34:05
7.647
0,08%
6,2250
6.863
-0,08%
6,2150
COL
20,19%
2,05%
7,81%
4,34%
-3,57%
14,70%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.106.235
6,2650
6,2750
0,16%
627.344.687
3.902.083.953
IAG
3,8230
-4,62%
10.410.382
12:34:22
3.867
0,05%
3,8250
5.165
0,00%
3,8230
IAG
5,35%
-2,85%
3,21%
92,96%
172,38%
5,31%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
39.798.890
4,0080
3,9460
-1,55%
4.971.476.010
19.005.952.786
Labor Farmac Rovi
56,2500
-0,44%
18.122
12:34:03
46
0,09%
56,3000
205
0,00%
56,2500
ROVI
-10,64%
2,18%
4,26%
-35,29%
5,11%
334,49%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.019.363
56,5000
56,5000
0,00%
51.235.762
2.882.011.613
Logista
28,1400
-0,42%
57.833
12:34:19
1.559
0,07%
28,1600
702
0,00%
28,1400
LOG
1,63%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.627.421
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3000
-1,61%
606.301
12:34:19
6.119
0,06%
3,3020
678
0,00%
3,3000
MAP
38,68%
-1,78%
3,23%
59,91%
140,02%
104,62%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.000.793
3,3540
3,3360
-0,54%
3.079.553.273
10.162.525.801
Merlin Prop
10,8100
-1,28%
109.361
12:34:03
1.179
0,00%
10,8100
2.456
-0,09%
10,8000
MRL
8,73%
2,27%
6,08%
2,62%
31,99%
47,51%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.182.192
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,2800
0,15%
34.673
12:33:31
888
0,08%
26,3000
316
0,00%
26,2800
NTGY
15,14%
1,07%
3,70%
32,46%
11,78%
111,02%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
911.206
26,2400
26,1800
-0,23%
969.613.801
25.481.450.690
Puig Brands
17,0400
-0,93%
82.979
12:34:00
1.086
0,00%
17,0400
1.098
-0,18%
17,0100
PUIG
-4,46%
-0,58%
0,12%
-38,22%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0000
-1,16%
1.413.962
17,2000
17,1500
-0,29%
174.819.678
2.978.927.313
Red Electrica
17,8700
0,17%
108.978
12:34:16
1.072
0,00%
17,8700
792
-0,06%
17,8600
REE
9,61%
-0,50%
1,82%
11,56%
14,03%
66,32%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
1.947.437
17,8400
17,8800
0,22%
541.080.000
9.669.099.600
REPSOL
12,2300
0,37%
1.167.936
12:34:19
3.470
0,04%
12,2350
3.832
-0,04%
12,2250
REP
8,91%
2,21%
5,20%
-7,98%
-5,66%
32,15%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
14.283.857
12,1850
12,2900
0,86%
1.157.396.053
14.154.953.728
Sacyr
3,5240
-0,73%
580.052
12:33:59
9.819
0,00%
3,5240
4.908
-0,11%
3,5200
SCYR
13,61%
1,09%
4,69%
6,50%
52,02%
37,00%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.044.103
3,5500
3,5500
0,00%
796.857.798
2.808.126.880
Solaria Energia
8,8200
0,80%
571.830
12:34:03
228
0,00%
8,8200
587
-0,11%
8,8100
SLR
12,86%
-0,88%
34,35%
-24,84%
-59,07%
837,87%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.043.541
8,7500
8,7360
-0,16%
124.950.876
1.102.066.726
Telefonica
4,6370
0,61%
1.436.839
12:34:20
8.003
0,00%
4,6370
1.728
-0,04%
4,6350
TEF
17,78%
-1,28%
5,16%
17,80%
25,86%
-35,16%
Sin Inciden.
8 COMPRA
4,6380
0,63%
4,5920
-0,37%
6.662.622
4,6090
4,5990
-0,22%
5.670.161.554
26.292.539.126
UNICAJA
1,9090
-0,83%
986.202
12:34:03
12.950
0,00%
1,9090
800
-0,05%
1,9080
UNI
56,85%
-1,19%
4,21%
63,01%
162,67%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
1.882.660
1,9250
1,9140
-0,57%
2.571.434.468
4.908.868.399
