Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.128,1
-0,61%
46.411.280
15:28:31
0
-
0,0000
0
-
0,0000
INDI
13,22%
1,64%
-1,45%
19,06%
51,75%
14,12%
1 SOPOR.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,9000
1,57%
49.524
15:28:32
290
0,00%
122,9000
695
-0,08%
122,8000
ANA
13,06%
5,08%
0,41%
18,73%
-28,77%
143,24%
1 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.086.500
121,0000
121,1000
0,08%
54.856.653
6.741.882.654
Acerinox
9,9500
-1,00%
283.651
15:28:32
2.471
0,10%
9,9600
269
0,00%
9,9500
ACX
8,68%
2,57%
-11,81%
5,87%
23,92%
23,07%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9400
-1,09%
2.822.327
10,0500
10,0300
-0,20%
249.335.371
2.480.886.941
ACS
52,8000
0,00%
51.240
15:28:26
822
0,09%
52,8500
1.388
0,00%
52,8000
ACS
10,02%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.705.472
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
214,0000
1,13%
39.497
15:28:32
191
0,00%
214,0000
509
-0,09%
213,8000
AENA
8,41%
-1,74%
-1,02%
27,32%
50,28%
197,17%
2 RESIS.
6 COMPRA
214,2000
1,23%
211,6000
0,00%
8.452.358
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,1200
-0,14%
154.647
15:28:32
81
0,03%
69,1400
180
0,00%
69,1200
AMS
2,11%
1,88%
-5,43%
18,94%
21,86%
90,63%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
10.689.201
69,2200
68,9800
-0,35%
450.499.205
31.138.505.050
ArcelorMittal
25,3600
-0,28%
57.350
15:28:32
463
0,00%
25,3600
397
-0,08%
25,3400
MTS
13,37%
6,54%
-13,84%
9,15%
-11,13%
-5,52%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.454.396
25,4300
25,5700
0,55%
852.809.772
21.627.255.818
Banco Sabadell
2,5770
-0,43%
5.660.679
15:28:31
9.357
0,04%
2,5780
47.318
-0,04%
2,5760
SAB
44,01%
3,91%
-2,13%
86,80%
294,52%
66,49%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
14.587.570
2,5880
2,5850
-0,12%
5.387.690.082
13.884.077.341
Banco Santander
6,2150
-1,66%
9.463.612
15:28:31
403
0,02%
6,2160
1.046
0,00%
6,2150
SAN
39,21%
4,75%
-4,28%
35,85%
122,56%
38,38%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
58.816.349
6,3200
6,2940
-0,41%
15.152.492.322
94.172.739.781
Bankinter
10,2050
2,05%
2.700.001
15:28:30
2.703
0,05%
10,2100
1.296
-0,05%
10,2000
BKT
35,20%
4,36%
-0,54%
49,53%
122,95%
209,90%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
27.553.510
10,0000
10,2000
2,00%
898.866.154
9.172.929.102
BBVA
12,1800
-1,42%
1.637.455
15:28:25
6.761
0,04%
12,1850
3.439
-0,04%
12,1750
BBVA
33,94%
2,74%
-3,54%
23,82%
197,41%
125,33%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
19.944.202
12,3550
12,2750
-0,65%
5.763.285.465
70.196.816.964
Caixabank
6,6940
-1,59%
3.204.647
15:28:31
2.300
0,03%
6,6960
4.695
-0,03%
6,6920
CABK
33,54%
4,02%
-4,25%
45,14%
169,91%
157,53%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6780
-1,82%
21.451.907
6,8020
6,7400
-0,91%
7.174.937.846
48.029.033.941
Cellnex Telecom
35,1100
0,43%
313.167
15:28:31
775
0,03%
35,1200
1.710
-0,03%
35,1000
CLNX
15,08%
0,49%
8,00%
13,07%
-22,08%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
10.995.293
34,9600
34,9000
-0,17%
706.475.375
24.804.350.416
Acciona Energia
16,0300
0,50%
94.612
15:28:31
621
0,12%
16,0500
1.116
0,00%
16,0300
ANE
-9,94%
0,50%
-8,86%
-13,79%
-51,49%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.516.630
15,9500
15,8300
-0,75%
324.761.830
5.205.932.135
Enagas
13,3050
0,57%
277.980
15:28:23
1.396
0,04%
13,3100
323
0,00%
13,3050
ENG
12,95%
-1,12%
2,91%
7,11%
-12,32%
0,56%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.698.524
13,2300
13,2450
0,11%
261.990.074
3.485.777.935
Endesa
25,3000
0,12%
375.581
15:28:11
1.851
0,04%
25,3100
2.292
-0,04%
25,2900
ELE
24,77%
-0,35%
8,54%
55,48%
56,02%
155,47%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
9.502.199
25,2700
25,2500
-0,08%
1.058.752.117
26.786.428.560
Ferrovial
40,9100
0,79%
115.383
15:28:23
225
0,02%
40,9200
568
-0,05%
40,8900
FER
0,76%
2,58%
-0,12%
20,57%
73,26%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
4.720.319
40,5900
40,5000
-0,22%
729.559.951
29.846.297.595
Fluidra
20,2200
-0,39%
132.612
15:28:05
892
0,10%
20,2400
752
0,00%
20,2200
FDR
-14,03%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.681.415
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4600
0,79%
468.355
15:28:32
931
-0,02%
8,4580
2.494
-0,07%
8,4540
GRF
-7,52%
4,59%
-8,14%
0,74%
-48,01%
-54,55%
Sin Inciden.
nEUTRAL
8,4660
0,86%
8,3180
-0,91%
3.962.283
8,3940
8,3800
-0,17%
426.129.798
3.605.058.091
Iberdrola
15,2200
-0,91%
2.640.169
15:28:31
367
0,00%
15,2200
6.884
-0,03%
15,2150
IBE
16,39%
-1,75%
6,71%
37,98%
66,51%
260,01%
Sin Inciden.
6 COMPRA
15,4700
0,72%
15,2200
-0,91%
40.183.372
15,3600
15,3600
0,00%
6.440.561.000
98.025.338.420
Inditex
47,9900
-0,87%
475.168
15:28:31
420
0,04%
48,0100
751
0,00%
47,9900
ITX
-3,32%
2,33%
2,06%
9,56%
158,08%
111,04%
1 SOPOR.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
22.803.312
48,4100
47,9100
-1,03%
3.116.652.000
149.568.129.480
Indra
27,4400
-0,22%
275.407
15:28:31
683
0,07%
27,4600
1.992
-0,07%
27,4200
IDR
60,66%
-0,44%
2,77%
51,33%
211,90%
161,68%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.557.168
27,5000
27,5200
0,07%
176.654.402
4.847.396.791
Inmob Colonial
5,7100
0,62%
418.187
15:28:13
2.685
0,00%
5,7100
3.975
-0,09%
5,7050
COL
10,34%
1,52%
5,46%
8,58%
-24,03%
9,11%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.387.848
5,6750
5,6900
0,26%
627.344.687
3.582.138.163
IAG
3,0240
-1,95%
5.972.381
15:28:28
2.218
0,03%
3,0250
7.033
-0,03%
3,0230
IAG
-16,67%
4,82%
-11,48%
49,95%
73,44%
-24,83%
Sin Inciden.
2 COMPRA
3,0990
0,49%
3,0110
-2,37%
18.060.480
3,0840
3,0790
-0,16%
4.971.476.010
15.033.743.454
Labor Farmac Rovi
51,0000
0,69%
26.578
15:28:31
407
0,00%
51,0000
408
-0,10%
50,9500
ROVI
-18,98%
3,79%
-3,23%
-35,21%
-13,48%
261,87%
Sin Inciden.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.355.478
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,6200
-0,34%
67.025
15:28:31
1.044
0,07%
29,6400
314
0,00%
29,6200
LOG
6,98%
-0,74%
4,15%
25,26%
109,62%
175,77%
Sin Inciden.
8 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.985.281
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9380
0,62%
824.478
15:28:29
7.930
-0,07%
2,9360
1.048
-0,14%
2,9340
MAP
20,11%
0,48%
2,24%
36,69%
91,88%
65,04%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.422.316
2,9200
2,9260
0,21%
3.079.553.273
9.047.727.516
Merlin Prop
9,7650
0,46%
241.134
15:28:19
2.441
0,05%
9,7700
2.481
-0,05%
9,7600
MRL
-3,89%
0,88%
-1,02%
-3,52%
7,53%
24,99%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.354.674
9,7200
9,7050
-0,15%
563.724.899
5.504.773.639
Naturgy
25,8400
0,78%
191.918
15:28:27
987
0,08%
25,8600
102
0,00%
25,8400
NTGY
13,21%
1,65%
5,62%
13,01%
2,94%
100,55%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.959.161
25,6400
25,6800
0,16%
969.613.801
25.054.820.618
Puig Brands
16,0800
0,50%
97.469
15:27:32
1.011
0,00%
16,0800
1.427
-0,19%
16,0500
PUIG
-9,84%
7,73%
-0,50%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.567.302
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Red Electrica
18,9400
-0,73%
255.176
15:28:24
1.926
0,05%
18,9500
2.604
-0,05%
18,9300
REE
16,18%
-1,51%
6,12%
25,54%
21,47%
64,17%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9400
-0,73%
4.833.033
19,0800
19,1400
0,31%
541.080.000
10.248.055.200
REPSOL
10,5750
1,10%
1.431.848
15:28:31
4.670
0,09%
10,5850
4.327
0,00%
10,5750
REP
-5,83%
2,18%
-11,79%
-24,29%
-4,49%
5,47%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
15.141.793
10,4600
10,5250
0,62%
1.157.396.053
12.239.463.260
Sacyr
3,1400
0,64%
744.814
15:28:11
11.975
0,13%
3,1440
8.218
0,00%
3,1400
SCYR
1,23%
1,94%
-4,67%
-2,17%
40,86%
11,80%
Sin Inciden.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
2.338.716
3,1200
3,1300
0,32%
796.857.798
2.502.133.486
Solaria Energia
6,7740
2,51%
583.640
15:28:26
483
-0,06%
6,7700
1.863
-0,15%
6,7640
SLR
-13,32%
3,15%
-5,07%
-31,61%
-68,19%
554,37%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
3.953.577
6,6080
6,6200
0,18%
124.950.876
846.417.234
Telefonica
4,3670
0,28%
1.552.876
15:28:31
6.234
0,02%
4,3680
5.684
-0,02%
4,3660
TEF
10,92%
0,90%
2,66%
14,03%
12,81%
-40,43%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.781.409
4,3550
4,3590
0,09%
5.670.161.554
24.761.595.506
UNICAJA
1,6550
0,61%
5.531.671
15:28:30
27.711
0,00%
1,6550
16.217
-0,06%
1,6540
UNI
35,98%
4,93%
-0,20%
58,07%
111,97%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
9.154.916
1,6450
1,6380
-0,43%
2.571.434.468
4.255.724.045
