Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.273,8
0,16%
17.032.099
10:03:50
0
-
0,0000
0
-
0,0000
INDI
23,10%
0,78%
5,05%
25,37%
69,70%
28,31%
Sin Inciden.
12 COMPRA
14.296,7
0,32%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,3000
0,27%
12.334
10:03:49
163
0,00%
149,3000
258
-0,20%
149,0000
ANA
37,35%
-0,07%
18,82%
32,18%
-10,33%
204,45%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,7000
-0,13%
1.841.466
148,9000
149,0000
0,07%
54.856.653
8.190.098.293
Acerinox
10,7600
-0,19%
84.317
10:03:36
1.914
-0,09%
10,7500
3.677
-0,28%
10,7300
ACX
17,53%
-1,38%
7,59%
15,11%
17,01%
25,14%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,7000
-0,74%
907.251
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
57,6000
0,44%
17.329
10:03:46
634
0,00%
57,6000
836
-0,17%
57,5000
ACS
20,03%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
998.150
57,3500
57,2500
-0,17%
271.664.594
15.647.880.614
AENA
240,4000
0,33%
4.716
10:03:50
486
0,08%
240,6000
217
-0,08%
240,2000
AENA
21,78%
1,18%
4,80%
32,52%
92,56%
218,64%
Sin Inciden.
12 COMPRA
241,6000
0,83%
240,4000
0,33%
1.133.726
239,6000
240,4000
0,33%
150.000.000
36.060.000.000
Amadeus
75,1600
0,51%
17.220
10:03:37
390
0,03%
75,1800
301
-0,05%
75,1200
AMS
11,03%
1,58%
10,16%
13,23%
44,67%
141,09%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,7800
0,00%
1.294.255
74,7800
74,7800
0,00%
450.499.205
33.859.520.248
ArcelorMittal
26,6400
0,34%
7.135
10:03:36
1.495
0,04%
26,6500
117
-0,04%
26,6300
MTS
19,97%
0,23%
0,06%
15,44%
1,40%
-7,26%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,5000
-0,19%
190.076
26,5500
26,6700
0,45%
852.809.772
22.718.852.326
Banco Sabadell
2,8170
0,14%
2.087.559
10:03:44
10.173
0,04%
2,8180
7.007
-0,04%
2,8160
SAB
57,43%
0,75%
6,74%
61,17%
324,05%
82,61%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,8000
-0,46%
5.880.654
2,8130
2,8280
0,53%
5.387.690.082
15.177.122.961
Banco Santander
7,0420
-0,58%
2.274.605
10:03:50
104
0,03%
7,0440
3.401
0,00%
7,0420
SAN
60,43%
0,14%
5,37%
54,79%
193,50%
60,77%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
7,0000
-1,17%
16.017.768
7,0830
7,0430
-0,56%
14.885.325.372
104.822.461.270
Bankinter
11,3150
-1,61%
272.370
10:03:50
231
0,00%
11,3150
146
-0,04%
11,3100
BKT
49,91%
-1,10%
2,74%
51,17%
143,42%
232,45%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2400
-2,26%
3.081.867
11,5000
11,3800
-1,04%
898.866.154
10.170.670.533
BBVA
13,2400
-0,08%
1.107.748
10:03:50
2.957
0,04%
13,2450
3.945
-0,04%
13,2350
BBVA
45,60%
0,19%
2,93%
44,82%
273,73%
153,11%
Sin Inciden.
2 COMPRA
13,2600
0,08%
13,1350
-0,87%
14.666.584
13,2500
13,2300
-0,15%
5.763.285.465
76.305.899.557
Caixabank
7,5000
-1,32%
1.068.701
10:03:51
4.057
0,00%
7,5000
3.302
-0,08%
7,4940
CABK
49,61%
-0,53%
2,78%
51,96%
189,12%
184,88%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
8.015.258
7,6000
7,5000
-1,32%
7.085.565.456
53.141.740.920
Cellnex Telecom
33,6700
0,48%
40.407
10:03:49
1.048
-0,12%
33,6300
128
-0,21%
33,6000
CLNX
10,36%
-0,53%
0,87%
0,36%
-17,19%
136,61%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
1.360.504
33,5100
33,6400
0,39%
706.475.375
23.787.025.876
Acciona Energia
19,8200
0,20%
15.538
10:03:13
232
0,05%
19,8300
600
-0,05%
19,8100
ANE
11,35%
0,76%
19,83%
-3,31%
-42,09%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
307.963
19,7800
19,7900
0,05%
324.761.830
6.436.779.471
Enagas
14,1200
0,28%
43.513
10:03:46
2.455
-0,04%
14,1150
4.537
-0,14%
14,1000
ENG
19,86%
-0,32%
6,01%
7,40%
-12,03%
18,95%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
614.404
14,0800
14,0950
0,11%
261.990.074
3.699.299.845
Endesa
27,0000
0,26%
35.532
10:03:51
623
0,00%
27,0000
948
-0,07%
26,9800
ELE
33,15%
0,41%
5,75%
53,38%
66,48%
204,66%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
959.364
26,9300
27,0200
0,33%
1.058.752.117
28.586.307.159
Ferrovial
45,1400
0,92%
39.413
10:03:50
285
-0,04%
45,1200
406
-0,11%
45,0900
FER
11,83%
0,47%
4,09%
27,29%
90,43%
0,00%
1 RESIS.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
1.779.103
44,7300
44,9900
0,58%
729.559.951
32.932.336.188
Fluidra
22,3800
0,81%
32.307
10:03:02
2.454
0,09%
22,4000
1.543
-0,09%
22,3600
FDR
-4,85%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,2000
0,00%
723.031
22,2000
22,2000
0,00%
192.129.070
4.299.848.587
Grifols A
10,4050
0,34%
207.028
10:03:41
1.833
0,05%
10,4100
941
-0,05%
10,4000
GRF
13,74%
7,82%
28,11%
14,22%
-42,92%
-37,49%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
2.154.126
10,3700
10,4000
0,29%
426.129.798
4.433.880.548
Iberdrola
16,0600
0,38%
477.086
10:03:50
619
-0,03%
16,0550
1.624
-0,06%
16,0500
IBE
22,82%
1,13%
3,94%
38,57%
78,56%
278,97%
1 RESIS.
12 COMPRA
16,1000
0,63%
16,0300
0,19%
7.662.001
16,0000
16,0600
0,38%
6.440.561.000
103.435.409.660
Inditex
49,1300
0,95%
493.433
10:03:50
490
0,00%
49,1300
377
-0,04%
49,1100
ITX
0,72%
3,37%
4,97%
10,20%
138,05%
112,28%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
24.242.363
48,6700
48,6500
-0,04%
3.116.652.000
153.121.112.760
Indra
35,0600
-0,45%
211.876
10:03:38
503
0,06%
35,0800
155
0,00%
35,0600
IDR
105,27%
-2,93%
16,58%
65,55%
244,77%
308,59%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
7.428.373
35,2200
35,3000
0,23%
176.654.402
6.193.503.334
Inmob Colonial
6,1900
0,41%
261.437
10:03:35
6.564
0,08%
6,1950
3.666
0,00%
6,1900
COL
19,61%
1,56%
6,35%
5,10%
-3,81%
15,16%
1 RESIS.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
1.618.295
6,1650
6,1950
0,49%
627.344.687
3.883.263.613
IAG
4,0410
0,70%
3.261.023
10:03:49
2.869
0,00%
4,0410
5.219
-0,07%
4,0380
IAG
11,35%
1,33%
15,11%
105,25%
187,70%
10,93%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
13.177.794
4,0130
4,0100
-0,07%
4.971.476.010
20.089.734.556
Labor Farmac Rovi
56,1500
0,54%
12.494
10:03:31
350
0,18%
56,2500
333
0,00%
56,1500
ROVI
-10,80%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
701.538
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5800
0,42%
18.718
10:03:44
2.440
0,07%
28,6000
852
-0,07%
28,5600
LOG
3,22%
0,99%
1,42%
15,32%
97,27%
176,22%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
534.960
28,4600
28,4800
0,07%
132.750.000
3.793.995.000
Mapfre
3,3800
-0,12%
374.018
10:03:48
5.496
0,06%
3,3820
5.449
-0,06%
3,3780
MAP
42,04%
-0,30%
3,41%
60,99%
144,53%
108,74%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3660
-0,53%
1.264.181
3,3840
3,4020
0,53%
3.079.553.273
10.408.890.063
Merlin Prop
10,8800
0,46%
52.979
10:03:44
2.117
0,09%
10,8900
2.647
-0,09%
10,8700
MRL
9,43%
1,78%
7,94%
4,43%
32,72%
45,24%
1 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
576.412
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2200
0,00%
26.293
10:03:46
1.957
0,08%
26,2400
383
-0,08%
26,2000
NTGY
14,88%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
689.402
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0100
0,95%
86.422
10:03:44
123
0,12%
17,0300
56
0,06%
17,0200
PUIG
-4,63%
0,18%
0,47%
-34,41%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,0900
1,42%
16,8600
0,06%
1.470.038
16,8500
17,0200
1,01%
174.819.678
2.973.682.723
Red Electrica
17,9000
0,56%
24.742
10:03:49
1.891
0,00%
17,9000
2.209
-0,11%
17,8800
REE
9,80%
-0,50%
1,47%
12,08%
14,16%
64,18%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
442.882
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1700
1,29%
583.782
10:03:50
47
-0,04%
12,1650
6.325
-0,08%
12,1600
REP
8,38%
0,21%
7,99%
-10,86%
-6,16%
30,33%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
7.104.627
12,0150
12,0900
0,62%
1.157.396.053
14.085.509.965
Sacyr
3,5460
2,31%
941.730
10:03:38
7.116
-0,11%
3,5420
3.566
-0,28%
3,5360
SCYR
14,32%
-0,45%
6,87%
8,60%
52,96%
30,48%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
3.339.375
3,4660
3,4640
-0,06%
796.857.798
2.825.657.752
Solaria Energia
8,6780
-1,07%
397.742
10:03:49
21
0,02%
8,6800
1.059
-0,07%
8,6720
SLR
11,04%
3,62%
35,84%
-23,74%
-59,64%
787,14%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
3.451.605
8,7720
8,8400
0,78%
124.950.876
1.084.323.702
Telefonica
4,6690
0,17%
1.086.476
10:03:50
819
0,02%
4,6700
1.556
-0,02%
4,6680
TEF
18,59%
-0,06%
4,31%
15,73%
26,51%
-34,01%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6670
0,13%
5.072.756
4,6610
4,6820
0,45%
5.670.161.554
26.473.984.296
UNICAJA
1,9470
-0,31%
1.338.034
10:03:50
8.273
0,05%
1,9480
2.624
0,00%
1,9470
UNI
59,97%
0,83%
7,54%
63,49%
166,93%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
2.605.152
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
