Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.162,8
0,24%
26.106.762
12:35:40
0
-
0,0000
0
-
0,0000
INDI
30,77%
-1,12%
-0,67%
29,66%
89,74%
53,85%
Sin Inciden.
8 COMPRA
15.242,8
0,76%
15.122,5
-0,03%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
168,6000
-0,53%
16.114
12:35:10
242
0,00%
168,6000
155
-0,12%
168,4000
ANA
60,37%
-0,06%
-3,37%
34,00%
-6,92%
253,99%
Sin Inciden.
10 COMPRA
170,1000
0,35%
168,4000
-0,65%
2.716.820
169,5000
169,5000
0,00%
54.856.653
9.248.831.696
Acerinox
10,9500
0,74%
397.659
12:35:40
2.941
0,09%
10,9600
1.068
0,00%
10,9500
ACX
23,02%
1,11%
2,34%
22,65%
52,34%
99,60%
1 RESIS.
12 COMPRA
11,0100
1,29%
10,8500
-0,18%
4.354.366
10,8700
10,8900
0,18%
249.335.371
2.730.222.312
ACS
68,8000
1,18%
36.975
12:35:39
454
0,00%
68,8000
415
-0,07%
68,7500
ACS
47,25%
-0,29%
4,87%
71,02%
249,80%
329,56%
1 RESIS.
12 COMPRA
69,2500
1,84%
68,6000
0,88%
2.543.880
68,0000
68,6500
0,96%
271.664.594
18.690.524.067
AENA
23,5300
-3,61%
574.113
12:35:33
725
0,04%
23,5400
280
-0,04%
23,5200
AENA
19,20%
-5,36%
-9,30%
18,56%
102,61%
0,00%
4 SOPOR.
-8 VENTA
24,6300
0,90%
23,4300
-4,01%
13.508.879
24,4100
24,4800
0,29%
1.500.000.000
35.295.000.000
Amadeus
68,0000
0,89%
58.819
12:35:35
68
0,03%
68,0200
86
0,00%
68,0000
AMS
0,45%
-0,38%
-5,64%
5,14%
39,43%
108,13%
1 RESIS.
-8 VENTA
68,2600
1,28%
67,7600
0,53%
3.999.692
67,4000
67,8000
0,59%
450.499.205
30.633.945.940
ArcelorMittal
29,9600
2,85%
117.575
12:35:39
2.596
0,07%
29,9800
74
0,00%
29,9600
MTS
34,92%
1,05%
2,88%
44,22%
40,62%
77,27%
4 RESIS.
12 COMPRA
29,9700
2,88%
28,9700
-0,55%
3.522.547
29,1300
29,0500
-0,27%
852.809.772
25.550.180.769
Banco Sabadell
3,2130
0,91%
5.178.766
12:35:38
25.398
0,03%
3,2140
3.352
-0,03%
3,2120
SAB
79,56%
-4,47%
-6,34%
84,89%
414,43%
171,63%
Sin Inciden.
nEUTRAL
3,2280
1,38%
3,1750
-0,28%
16.639.375
3,1840
3,2000
0,50%
5.023.677.732
16.141.076.553
Banco Santander
8,4780
1,04%
7.586.363
12:35:38
888
0,02%
8,4800
653
0,00%
8,4780
SAN
93,15%
-0,75%
3,34%
95,59%
261,55%
150,78%
1 RESIS.
10 COMPRA
8,5800
2,25%
8,4270
0,43%
64.317.186
8,3910
8,5210
1,55%
14.885.325.372
126.197.788.504
Bankinter
13,1500
1,47%
345.876
12:35:38
1.477
0,00%
13,1500
343
-0,04%
13,1450
BKT
76,62%
1,04%
1,08%
77,87%
173,68%
305,30%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0350
0,58%
4.548.269
12,9600
13,0700
0,85%
898.866.154
11.820.089.925
BBVA
16,1700
0,72%
1.298.577
12:35:38
2.022
0,03%
16,1750
2.253
-0,03%
16,1650
BBVA
77,82%
-0,28%
-1,19%
83,08%
300,68%
260,27%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,0650
0,06%
20.997.990
16,0550
16,2000
0,90%
5.763.285.465
93.192.325.969
Caixabank
8,6220
0,28%
1.114.623
12:35:40
725
0,00%
8,6220
2.163
-0,05%
8,6180
CABK
72,00%
-1,71%
-2,14%
71,26%
204,11%
287,06%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5420
-0,65%
9.610.280
8,5980
8,6960
1,14%
7.085.565.456
61.091.745.362
Cellnex Telecom
29,5100
-0,20%
112.092
12:35:35
711
0,00%
29,5100
1.277
-0,07%
29,4900
CLNX
-3,28%
-2,71%
-2,39%
-20,07%
-15,75%
109,03%
1 SOPOR.
-12 VENTA
29,7600
0,64%
29,4500
-0,41%
3.307.835
29,5700
29,6000
0,10%
706.475.375
20.848.088.316
Acciona Energia
22,3400
-0,53%
34.935
12:34:51
985
0,09%
22,3600
414
0,00%
22,3400
ANE
28,38%
-0,97%
-5,57%
5,99%
-42,88%
0,00%
Sin Inciden.
-2 VENTA
22,4800
0,09%
22,2400
-0,98%
780.448
22,4600
22,4800
0,09%
324.761.830
7.255.179.282
Enagas
13,1400
0,27%
105.518
12:35:35
193
0,00%
13,1400
494
-0,04%
13,1350
ENG
16,43%
-0,42%
-0,72%
2,66%
2,21%
10,10%
Sin Inciden.
-8 VENTA
13,1850
0,61%
13,0600
-0,34%
1.386.507
13,1050
13,1050
0,00%
261.990.074
3.442.549.572
Endesa
26,2600
0,34%
68.938
12:35:33
995
0,00%
26,2600
984
-0,08%
26,2400
ELE
33,52%
-0,76%
-0,49%
41,00%
79,02%
156,37%
Sin Inciden.
8 COMPRA
26,4100
0,92%
26,0700
-0,38%
1.810.312
26,1700
26,1900
0,08%
1.058.752.117
27.802.830.592
Ferrovial
49,1100
0,80%
56.509
12:35:39
439
0,04%
49,1300
549
-0,02%
49,1000
FER
21,67%
0,45%
4,50%
30,19%
107,23%
0,00%
1 RESIS.
12 COMPRA
49,5100
1,62%
49,1100
0,80%
2.775.157
48,7200
49,1900
0,96%
733.755.372
36.034.726.319
Fluidra
24,3800
0,00%
46.067
12:35:15
1.688
0,08%
24,4000
1.002
-0,08%
24,3600
FDR
5,12%
-2,17%
-0,49%
15,61%
79,63%
866,18%
Sin Inciden.
nEUTRAL
24,6000
0,90%
24,3400
-0,16%
1.123.113
24,3800
24,4400
0,25%
192.129.070
4.684.106.727
Grifols A
12,0400
-0,08%
200.140
12:35:11
4.642
0,08%
12,0500
142
0,00%
12,0400
GRF
33,15%
-1,51%
-4,25%
21,08%
3,62%
-33,42%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9600
-0,75%
2.409.686
12,0500
12,0650
0,12%
426.129.798
5.130.602.768
Iberdrola
15,4100
-0,90%
819.774
12:35:33
6.484
0,03%
15,4150
3.397
-0,03%
15,4050
IBE
20,83%
-1,85%
-5,03%
18,28%
66,21%
277,99%
3 SOPOR.
-8 VENTA
15,5700
0,13%
15,3600
-1,22%
12.632.717
15,5500
15,5400
-0,06%
6.681.227.377
102.957.713.880
Inditex
45,8900
0,37%
201.348
12:35:38
329
0,02%
45,9000
188
0,00%
45,8900
ITX
-5,93%
-1,59%
5,08%
-6,97%
127,45%
99,50%
Sin Inciden.
8 COMPRA
46,0200
0,66%
45,5100
-0,46%
9.239.860
45,7200
45,8100
0,20%
3.116.652.000
143.023.160.280
Indra
34,8600
1,40%
209.984
12:35:24
41
0,06%
34,8800
803
0,00%
34,8600
IDR
105,49%
5,70%
0,06%
116,39%
344,80%
276,83%
1 RESIS.
10 COMPRA
34,9400
1,63%
34,6600
0,81%
7.320.042
34,3800
34,8600
1,40%
176.654.402
6.158.172.454
Inmob Colonial
5,5900
0,45%
200.367
12:35:38
1.699
0,00%
5,5900
5.499
-0,09%
5,5850
COL
13,53%
-1,15%
-3,37%
-7,99%
11,68%
16,33%
Sin Inciden.
-8 VENTA
5,6050
0,72%
5,5350
-0,54%
1.120.052
5,5650
5,5900
0,45%
627.344.687
3.506.856.800
IAG
4,4720
0,20%
1.692.111
12:35:39
1.152
0,02%
4,4730
2.946
-0,02%
4,4710
IAG
25,16%
1,06%
-1,08%
85,27%
280,15%
8,86%
Sin Inciden.
10 COMPRA
4,4960
0,74%
4,4500
-0,29%
7.567.120
4,4630
4,4810
0,40%
4.971.476.010
22.232.440.717
Labor Farmac Rovi
58,7000
-1,18%
42.659
12:35:37
1.571
0,09%
58,7500
513
-0,09%
58,6500
ROVI
-5,16%
-2,41%
2,53%
-19,27%
36,66%
397,09%
2 SOPOR.
nEUTRAL
59,7000
0,51%
58,2500
-1,94%
2.504.083
59,4000
59,7000
0,51%
51.235.762
3.007.539.229
Logista
28,2800
-0,07%
68.610
12:35:38
721
0,07%
28,3000
2.537
0,00%
28,2800
LOG
2,14%
-2,35%
-2,42%
7,59%
74,18%
210,13%
Sin Inciden.
-10 VENTA
28,3600
0,21%
28,2000
-0,35%
1.940.291
28,3000
28,3600
0,21%
132.750.000
3.754.170.000
Mapfre
3,8000
0,16%
341.743
12:35:38
6.094
0,11%
3,8040
8.447
0,00%
3,8000
MAP
59,69%
-2,21%
-1,76%
68,59%
170,55%
192,21%
Sin Inciden.
2 COMPRA
3,8240
0,79%
3,7920
-0,05%
1.298.623
3,7940
3,8200
0,69%
3.079.553.273
11.702.302.437
Merlin Prop
12,7900
1,19%
77.317
12:35:14
4.084
0,08%
12,8000
3.865
-0,08%
12,7800
MRL
28,64%
-1,69%
-0,54%
17,04%
60,54%
64,12%
3 RESIS.
10 COMPRA
12,8300
1,50%
12,6300
-0,08%
988.884
12,6400
12,6400
0,00%
563.724.899
7.210.041.458
Naturgy
25,5800
0,00%
62.186
12:35:26
1.363
0,08%
25,6000
640
0,00%
25,5800
NTGY
14,57%
-2,51%
-5,39%
22,20%
17,24%
137,96%
Sin Inciden.
-8 VENTA
25,6600
0,31%
25,4800
-0,39%
1.590.718
25,5800
25,6600
0,31%
969.613.801
24.802.721.030
Puig Brands
14,3900
-0,07%
317.859
12:35:27
1.408
0,07%
14,4000
2.090
-0,07%
14,3800
PUIG
-19,32%
-0,62%
-9,94%
-28,59%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
4.573.991
14,4000
14,3700
-0,21%
174.819.678
2.515.655.166
Red Electrica
16,5000
0,86%
147.166
12:35:34
3.598
0,06%
16,5100
3.471
-0,06%
16,4900
REE
4,65%
0,43%
0,12%
1,04%
10,44%
52,73%
2 RESIS.
-8 VENTA
16,5700
1,28%
16,3500
-0,06%
2.428.239
16,3600
16,3500
-0,06%
541.080.000
8.927.820.000
REPSOL
14,7200
-0,14%
496.522
12:35:40
1.922
0,03%
14,7250
3.873
-0,03%
14,7150
REP
36,39%
1,45%
10,43%
35,87%
49,32%
158,81%
Sin Inciden.
12 COMPRA
14,7850
0,31%
14,6300
-0,75%
7.308.804
14,7400
14,7500
0,07%
1.157.396.053
17.036.869.900
Sacyr
3,6320
0,50%
339.017
12:35:14
8.781
0,06%
3,6340
19.697
-0,06%
3,6300
SCYR
18,63%
-0,66%
-4,01%
18,24%
73,40%
129,42%
1 RESIS.
10 COMPRA
3,6540
1,11%
3,6280
0,39%
1.231.310
3,6140
3,6360
0,61%
796.857.798
2.894.187.522
Solaria Energia
11,3750
-0,83%
205.961
12:35:32
192
0,00%
11,3750
1.124
-0,09%
11,3650
SLR
45,55%
-6,07%
-8,71%
-5,41%
-43,88%
1.457,53%
Sin Inciden.
-4 VENTA
11,5450
0,65%
11,3450
-1,09%
2.342.806
11,4700
11,4750
0,04%
124.950.876
1.421.316.215
Telefonica
4,5270
-0,37%
889.551
12:35:33
1.597
0,00%
4,5270
7.960
-0,04%
4,5250
TEF
18,75%
-1,16%
-6,57%
10,08%
46,92%
-25,30%
Sin Inciden.
-6 VENTA
4,5600
0,35%
4,5200
-0,53%
4.026.997
4,5440
4,5500
0,13%
5.670.161.554
25.668.821.355
UNICAJA
2,3260
-0,09%
2.641.605
12:35:35
11.681
0,09%
2,3280
4.596
0,00%
2,3260
UNI
91,11%
-3,08%
-3,40%
119,42%
180,38%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3080
-0,86%
6.144.373
2,3280
2,3500
0,95%
2.571.434.468
5.981.156.573
