| IBEX 35 | 19.928,6 | -0,04% | 0 | 15:32:20 | | | INDI | 15,14% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 217,8000 | 0,37% | 33.463 | 15:32:21 | 42 0,00% 217,8000 398 -0,18% 217,4000 | | ANA | 19,74% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 7.288.241 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 11.947.779.023 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0100 | 1,27% | 181.333 | 15:32:16 | 1.514 0,06% 16,0200 123 -0,06% 16,0000 | | ACX | 32,05% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 2.903.141 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.991.859.290 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,5000 | 1,50% | 196.660 | 15:32:21 | 329 0,00% 91,5000 88 -0,05% 91,4500 | | ACS | 9,97% | 1 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 17.994.390 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.354.456.478 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6800 | -0,97% | 258.491 | 15:32:19 | 1.911 0,00% 28,6800 3.727 -0,07% 28,6600 | | AENA | 20,40% | 2 SOPOR. | 12 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 7.413.522 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 43.020.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,9800 | 0,58% | 114.652 | 15:32:19 | 631 0,06% 62,0200 1.060 -0,03% 61,9600 | | AMS | 1,47% | 1 RESIS. | 12 COMPRA | 62,0800 0,75% | 61,1800 -0,71% | 7.106.131 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.748.788.926 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,4400 | 1,61% | 103.537 | 15:32:21 | 585 0,13% 59,5200 220 0,00% 59,4400 | | MTS | 53,34% | 1 RESIS. | 10 COMPRA | 59,9000 2,39% | 59,0800 0,99% | 6.154.239 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.066.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7350 | -0,85% | 4.224.817 | 15:32:19 | 3.707 0,03% 3,7360 1.975 0,00% 3,7350 | | SAB | 29,85% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7250 -1,11% | 15.779.691 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.810.207.385 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2200 | -0,32% | 5.367.456 | 15:32:21 | 2.804 0,02% 11,2220 65.114 -0,02% 11,2180 | | SAN | 14,13% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 60.222.856 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.323.737.027 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8500 | -0,40% | 423.660 | 15:32:20 | 3.254 0,03% 14,8550 1.116 -0,03% 14,8450 | | BKT | 6,14% | 1 SOPOR. | NEUTRAL | 15,0900 1,21% | 14,7550 -1,04% | 6.291.351 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.348.162.387 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5200 | -0,47% | 1.926.106 | 15:32:21 | 2.062 0,00% 23,5200 4.922 -0,04% 23,5100 | | BBVA | 23,09% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 45.302.013 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.615.551.785 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4000 | -0,92% | 1.593.209 | 15:32:20 | 3.642 0,04% 12,4050 4.775 -0,04% 12,3950 | | CABK | 22,64% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3450 -1,36% | 19.755.792 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.501.531.504 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4200 | -0,23% | 324.208 | 15:32:20 | 993 0,08% 26,4400 325 0,00% 26,4200 | | CLNX | -2,35% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 8.565.575 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.545.681.154 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9000 | -0,82% | 80.905 | 15:32:20 | 32 0,00% 21,9000 61 -0,09% 21,8800 | | ANE | -2,10% | Sin Inciden. | 8 COMPRA | 22,4200 1,54% | 21,9000 -0,82% | 1.771.820 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.112.284.077 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8800 | 0,28% | 157.013 | 15:32:17 | 2.037 0,00% 17,8800 818 -0,06% 17,8700 | | ENG | 40,77% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 2.807.392 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.684.382.523 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4500 | 0,32% | 58.234 | 15:32:21 | 417 0,02% 44,4600 283 -0,02% 44,4400 | | ELE | 51,64% | Sin Inciden. | 10 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 2.588.501 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.505.164.946 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,5800 | 0,55% | 221.605 | 15:32:20 | 549 0,00% 54,5800 38 -0,07% 54,5400 | | FER | -0,56% | 1 RESIS. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 12.095.201 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.819.132.204 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3100 | -0,52% | 233.614 | 15:32:19 | 1.121 0,05% 19,3200 1.266 -0,05% 19,3000 | | FDR | -15,19% | Sin Inciden. | 2 COMPRA | 19,5000 0,46% | 19,1800 -1,18% | 4.511.086 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.710.012.342 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3800 | 0,04% | 647.136 | 15:32:19 | 7.529 0,09% 11,3900 3.363 0,00% 11,3800 | | GRF | 7,34% | Sin Inciden. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 7.364.408 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.849.357.101 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0600 | 0,30% | 1.097.488 | 15:32:19 | 2.814 0,00% 23,0600 6.053 -0,04% 23,0500 | | IBE | 29,11% | Sin Inciden. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 25.308.073 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 153.882.643.359 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,0000 | -0,23% | 233.987 | 15:32:21 | 864 0,03% 60,0200 151 0,00% 60,0000 | | ITX | 10,01% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 14.039.220 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.999.120.000 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,3400 | -1,17% | 316.609 | 15:32:21 | 261 0,00% 59,3400 256 -0,07% 59,3000 | | IDR | 22,95% | 1 SOPOR. | -4 VENTA | 60,9600 1,53% | 59,3400 -1,17% | 18.787.578 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.482.672.215 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2500 | -0,94% | 441.462 | 15:31:43 | 2.048 0,00% 5,2500 1.302 -0,10% 5,2450 | | COL | 1,93% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2400 -1,13% | 2.317.676 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.217.434.607 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4640 | 0,26% | 2.089.073 | 15:32:20 | 4.306 0,00% 5,4640 5.092 -0,07% 5,4600 | | IAG | 16,10% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 11.414.695 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.198.162.296 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,8500 | 2,09% | 69.774 | 15:32:18 | 3.576 0,07% 70,9000 326 -0,07% 70,8000 | | ROVI | 13,52% | 3 RESIS. | 12 COMPRA | 70,9000 2,16% | 69,7500 0,50% | 4.943.488 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.630.053.738 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1200 | -0,70% | 42.858 | 15:32:20 | 93 0,00% 37,1200 286 -0,05% 37,1000 | | LOG | 31,22% | Sin Inciden. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.590.889 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.927.680.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2500 | 0,14% | 549.112 | 15:32:20 | 6.513 0,05% 4,2520 1.491 -0,05% 4,2480 | | MAP | 1,93% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.333.726 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.088.101.410 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8300 | 0,00% | 493.198 | 15:32:18 | 3.216 0,17% 11,8500 2.443 0,00% 11,8300 | | MRL | -4,73% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8100 -0,17% | 5.834.532 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.334.600.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | 0,00% | 130.816 | 15:32:12 | 1.751 0,00% 29,6600 1.142 -0,07% 29,6400 | | NTGY | 19,41% | Sin Inciden. | NEUTRAL | 29,8000 0,47% | 29,5800 -0,27% | 3.880.003 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,0800 | 0,65% | 77.694 | 15:32:21 | 5.919 0,10% 20,1000 2.238 0,00% 20,0800 | | PUIG | 38,56% | Sin Inciden. | 12 COMPRA | 20,1000 0,75% | 19,9000 -0,25% | 1.560.096 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.510.379.134 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,5700 | -0,19% | 254.506 | 15:31:38 | 4.301 0,06% 15,5800 4.535 -0,06% 15,5600 | | REE | 8,21% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 3.962.658 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.424.615.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,2200 | 1,85% | 1.555.139 | 15:32:21 | 1.930 0,00% 29,2200 2.935 -0,07% 29,2000 | | REP | 94,01% | 1 RESIS. | NEUTRAL | 29,5700 3,07% | 28,8300 0,49% | 45.441.162 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 31.838.297.079 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2160 | 0,00% | 777.022 | 15:32:20 | 11.653 0,05% 4,2180 6.424 -0,05% 4,2140 | | SCYR | 10,63% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 3.275.925 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.397.169.079 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3500 | -0,82% | 426.304 | 15:32:21 | 464 0,00% 16,3500 700 -0,06% 16,3400 | | SLR | -9,92% | 2 SOPOR. | 2 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 6.970.070 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.168.633.981 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4650 | 0,96% | 5.767.255 | 15:32:21 | 7.863 0,03% 3,4660 3.431 -0,03% 3,4640 | | TEF | 3,16% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 19.983.539 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.647.109.785 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4680 | 0,00% | 898.315 | 15:32:19 | 12.966 0,00% 3,4680 21.230 -0,12% 3,4640 | | UNI | 32,74% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 3.115.356 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.917.734.735 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
