Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.169,0
0,28%
88.001.510
17:55:00
0
-
0,0000
0
-
0,0000
INDI
30,82%
-0,95%
-0,50%
29,87%
90,06%
54,11%
Sin Inciden.
10 COMPRA
15.242,8
0,76%
15.088,3
-0,26%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
168,9000
-0,35%
61.184
18:40:01
36
0,65%
170,0000
85
-2,31%
165,0000
ANA
60,65%
-0,53%
-3,83%
33,36%
-7,36%
252,32%
Sin Inciden.
2 COMPRA
170,1000
0,35%
167,5000
-1,18%
10.333.978
169,5000
169,5000
0,00%
54.856.653
9.265.288.692
Acerinox
10,9000
0,28%
766.526
18:40:01
1.965
0,55%
10,9600
6.000
-0,92%
10,8000
ACX
22,46%
1,20%
2,43%
22,76%
52,48%
99,78%
3 RESIS.
12 COMPRA
11,0100
1,29%
10,8500
-0,18%
8.355.133
10,8700
10,8900
0,18%
249.335.371
2.717.755.544
ACS
69,0500
1,54%
196.695
18:40:01
68
0,65%
69,5000
72
-0,43%
68,7500
ACS
47,79%
0,07%
5,26%
71,64%
251,07%
331,12%
1 RESIS.
12 COMPRA
69,2500
1,84%
68,5000
0,74%
13.581.790
68,0000
68,6500
0,96%
271.664.594
18.758.440.216
AENA
23,1500
-5,16%
2.447.882
19:05:06
840
2,12%
23,6400
50
0,17%
23,1900
AENA
17,27%
-5,68%
-9,61%
18,15%
101,91%
0,00%
4 SOPOR.
-8 VENTA
24,6300
0,90%
23,0100
-5,74%
56.668.468
24,4100
24,4800
0,29%
1.500.000.000
34.725.000.000
Amadeus
67,6800
0,42%
438.393
18:40:01
200
1,21%
68,5000
200
-0,56%
67,3000
AMS
-0,02%
-0,88%
-6,11%
4,62%
38,73%
107,09%
Sin Inciden.
-12 VENTA
68,2600
1,28%
67,4200
0,03%
29.670.438
67,4000
67,8000
0,59%
450.499.205
30.489.786.194
ArcelorMittal
29,5800
1,54%
245.045
18:40:01
500
1,56%
30,0400
700
-1,96%
29,0000
MTS
33,21%
-0,10%
1,72%
42,59%
39,03%
75,26%
2 RESIS.
12 COMPRA
30,0400
3,12%
28,9700
-0,55%
7.248.431
29,1300
29,0500
-0,27%
852.809.772
25.226.113.056
Banco Sabadell
3,2260
1,32%
12.205.306
19:05:06
18.114
0,12%
3,2300
9
-0,81%
3,2000
SAB
80,28%
-4,02%
-5,90%
85,75%
416,84%
172,90%
Sin Inciden.
nEUTRAL
3,2280
1,38%
3,1750
-0,28%
39.374.317
3,1840
3,2000
0,50%
5.023.677.732
16.206.384.363
Banco Santander
8,5300
1,66%
22.784.670
19:05:06
3.315
0,06%
8,5350
1.680
-0,35%
8,5000
SAN
94,33%
-0,12%
4,00%
96,84%
263,86%
152,38%
3 RESIS.
12 COMPRA
8,5800
2,25%
8,4270
0,43%
194.353.235
8,3910
8,5210
1,55%
14.885.325.372
126.971.825.423
Bankinter
13,1450
1,43%
1.432.929
18:40:01
19.954
0,11%
13,1600
306
-1,10%
13,0000
BKT
76,55%
1,11%
1,15%
78,00%
173,89%
305,61%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0350
0,58%
18.835.852
12,9600
13,0700
0,85%
898.866.154
11.815.595.594
BBVA
16,2150
1,00%
5.602.617
18:40:01
2.248
0,22%
16,2500
31.000
-1,08%
16,0400
BBVA
78,31%
0,06%
-0,86%
83,70%
302,04%
261,50%
Sin Inciden.
12 COMPRA
16,2700
1,34%
16,0350
-0,12%
90.846.435
16,0550
16,2000
0,90%
5.763.285.465
93.451.673.815
Caixabank
8,6420
0,51%
4.704.069
18:40:01
27.266
0,09%
8,6500
25.000
-0,37%
8,6100
CABK
72,40%
-1,48%
-1,91%
71,66%
204,81%
287,96%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5420
-0,65%
40.652.564
8,5980
8,6960
1,14%
7.085.565.456
61.233.456.671
Cellnex Telecom
29,3000
-0,91%
879.458
18:40:01
250
1,02%
29,6000
1.124
-0,34%
29,2000
CLNX
-3,97%
-3,44%
-3,12%
-20,67%
-16,38%
107,47%
2 SOPOR.
-12 VENTA
29,7600
0,64%
29,2100
-1,22%
25.768.119
29,5700
29,6000
0,10%
706.475.375
20.699.728.488
Acciona Energia
22,2600
-0,89%
100.237
18:40:01
35
1,08%
22,5000
180
-1,53%
21,9200
ANE
27,93%
-1,42%
-5,99%
5,51%
-43,13%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,09%
22,1800
-1,25%
2.231.276
22,4600
22,4800
0,09%
324.761.830
7.229.198.336
Enagas
13,0700
-0,27%
588.238
18:40:01
540
0,99%
13,2000
5.314
-0,23%
13,0400
ENG
15,81%
-0,61%
-0,91%
2,46%
2,02%
9,89%
Sin Inciden.
-8 VENTA
13,1850
0,61%
13,0450
-0,46%
7.688.271
13,1050
13,1050
0,00%
261.990.074
3.424.210.267
Endesa
26,3000
0,50%
452.947
18:40:01
16
0,19%
26,3500
533
-0,38%
26,2000
ELE
33,72%
-0,72%
-0,45%
41,05%
79,09%
156,47%
Sin Inciden.
8 COMPRA
26,4100
0,92%
26,0700
-0,38%
11.912.506
26,1700
26,1900
0,08%
1.058.752.117
27.845.180.677
Ferrovial
49,0500
0,68%
603.249
18:40:01
150
0,92%
49,5000
300
-0,49%
48,8100
FER
21,52%
0,59%
4,65%
30,37%
107,53%
0,00%
1 RESIS.
12 COMPRA
49,5100
1,62%
48,7800
0,12%
29.589.363
48,7200
49,1900
0,96%
733.755.372
35.990.700.997
Fluidra
24,1600
-0,90%
137.882
18:40:01
52
0,50%
24,2800
128
-1,08%
23,9000
FDR
4,17%
-3,05%
-1,39%
14,57%
78,01%
857,47%
1 SOPOR.
nEUTRAL
24,6000
0,90%
23,9400
-1,80%
3.331.229
24,3800
24,4400
0,25%
192.129.070
4.641.838.331
Grifols A
11,9150
-1,12%
803.700
18:40:01
300
1,05%
12,0400
600
-0,29%
11,8800
GRF
31,77%
-2,62%
-5,33%
19,73%
2,46%
-34,17%
Sin Inciden.
-4 VENTA
12,1150
0,54%
11,8950
-1,29%
9.576.086
12,0500
12,0650
0,12%
426.129.798
5.077.336.543
Iberdrola
15,4450
-0,68%
8.238.733
19:05:06
5.650
0,68%
15,5500
40
-0,62%
15,3500
IBE
21,11%
-1,37%
-4,57%
18,86%
67,02%
279,83%
2 SOPOR.
-8 VENTA
15,5700
0,13%
15,3300
-1,41%
127.247.231
15,5500
15,5400
-0,06%
6.681.227.377
103.191.556.838
Inditex
46,0100
0,63%
1.255.635
19:05:06
400
0,33%
46,1600
45
-0,02%
46,0000
ITX
-5,68%
-1,27%
5,43%
-6,67%
128,19%
100,16%
1 RESIS.
8 COMPRA
46,1700
0,98%
45,5100
-0,46%
57.771.766
45,7200
45,8100
0,20%
3.116.652.000
143.397.158.520
Indra
34,5200
0,41%
596.514
18:40:01
1.090
1,10%
34,9000
115
-0,35%
34,4000
IDR
103,49%
5,09%
-0,52%
115,15%
342,24%
274,67%
Sin Inciden.
10 COMPRA
34,9600
1,69%
34,3200
-0,17%
20.591.663
34,3800
34,8600
1,40%
176.654.402
6.098.109.957
Inmob Colonial
5,5650
0,00%
535.010
18:40:01
2.839
2,07%
5,6800
2.798
-0,27%
5,5500
COL
13,02%
-1,33%
-3,55%
-8,16%
11,48%
16,12%
Sin Inciden.
-8 VENTA
5,6050
0,72%
5,5350
-0,54%
2.977.331
5,5650
5,5900
0,45%
627.344.687
3.491.173.183
IAG
4,4100
-1,19%
5.289.154
19:05:06
2.200
0,45%
4,4300
5.300
-0,23%
4,4000
IAG
23,43%
-0,02%
-2,15%
83,28%
276,07%
7,69%
1 SOPOR.
nEUTRAL
4,4960
0,74%
4,3820
-1,81%
23.325.169
4,4630
4,4810
0,40%
4.971.476.010
21.924.209.204
Labor Farmac Rovi
58,7000
-1,18%
96.412
18:40:01
60
0,17%
58,8000
16
-0,17%
58,6000
ROVI
-5,16%
-2,49%
2,45%
-19,34%
36,54%
396,67%
2 SOPOR.
nEUTRAL
59,7000
0,51%
58,2500
-1,94%
5.659.384
59,4000
59,7000
0,51%
51.235.762
3.007.539.229
Logista
28,3000
0,00%
179.956
18:40:01
437
0,64%
28,4800
175
-0,28%
28,2200
LOG
2,21%
-2,14%
-2,21%
7,82%
74,55%
210,79%
Sin Inciden.
-6 VENTA
28,3600
0,21%
28,1600
-0,49%
5.092.755
28,3000
28,3600
0,21%
132.750.000
3.756.825.000
Mapfre
3,8120
0,47%
1.449.999
18:40:01
2.500
0,73%
3,8400
2.000
-0,37%
3,7980
MAP
60,19%
-1,85%
-1,39%
69,21%
171,55%
193,29%
1 RESIS.
8 COMPRA
3,8240
0,79%
3,7900
-0,11%
5.527.396
3,7940
3,8200
0,69%
3.079.553.273
11.739.257.077
Merlin Prop
12,7700
1,03%
776.794
18:40:01
2.000
1,80%
13,0000
1.000
-1,33%
12,6000
MRL
28,44%
-1,77%
-0,62%
16,94%
60,42%
63,99%
3 RESIS.
10 COMPRA
12,8300
1,50%
12,6300
-0,08%
9.919.659
12,6400
12,6400
0,00%
563.724.899
7.198.766.960
Naturgy
25,5800
0,00%
487.410
18:40:01
134
0,47%
25,7000
290
-0,23%
25,5200
NTGY
14,57%
-2,28%
-5,17%
22,49%
17,51%
138,52%
1 RESIS.
-8 VENTA
25,6800
0,39%
25,4800
-0,39%
12.467.948
25,5800
25,6600
0,31%
969.613.801
24.802.721.030
Puig Brands
14,3900
-0,07%
810.363
18:40:01
750
0,49%
14,4600
1.350
-0,63%
14,3000
PUIG
-19,32%
-0,62%
-9,94%
-28,59%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4600
0,42%
14,2700
-0,90%
11.661.124
14,4000
14,3700
-0,21%
174.819.678
2.515.655.166
Red Electrica
16,3900
0,18%
821.147
18:40:01
1.300
1,04%
16,5600
400
-0,49%
16,3100
REE
3,96%
-0,06%
-0,36%
0,55%
9,90%
51,99%
1 RESIS.
-12 VENTA
16,5700
1,28%
16,3400
-0,12%
13.458.599
16,3600
16,3500
-0,06%
541.080.000
8.868.301.200
REPSOL
14,7100
-0,20%
2.016.687
18:40:01
800
0,07%
14,7200
1.550
-0,41%
14,6500
REP
36,30%
1,14%
10,09%
35,46%
48,86%
158,02%
Sin Inciden.
8 COMPRA
14,7850
0,31%
14,6300
-0,75%
29.665.466
14,7400
14,7500
0,07%
1.157.396.053
17.025.295.940
Sacyr
3,5920
-0,61%
841.797
18:40:01
3.000
1,61%
3,6500
1.912
-0,33%
3,5800
SCYR
17,32%
-1,64%
-4,97%
17,07%
71,68%
127,15%
1 SOPOR.
-4 VENTA
3,6540
1,11%
3,5820
-0,89%
3.023.735
3,6140
3,6360
0,61%
796.857.798
2.862.313.210
Solaria Energia
11,2900
-1,57%
666.167
18:40:01
5.000
0,97%
11,4000
407
-0,75%
11,2050
SLR
44,47%
-6,65%
-9,27%
-5,99%
-44,23%
1.447,95%
1 SOPOR.
-4 VENTA
11,5450
0,65%
11,1700
-2,62%
7.521.025
11,4700
11,4750
0,04%
124.950.876
1.410.695.390
Telefonica
4,5220
-0,48%
3.974.905
19:05:06
10.000
0,18%
4,5300
5.000
-0,04%
4,5200
TEF
18,62%
-1,05%
-6,47%
10,20%
47,08%
-25,22%
Sin Inciden.
-6 VENTA
4,5600
0,35%
4,5040
-0,88%
17.974.520
4,5440
4,5500
0,13%
5.670.161.554
25.640.470.547
UNICAJA
2,3260
-0,09%
5.574.102
18:40:01
8.000
1,72%
2,3660
6.000
0,00%
2,3260
UNI
91,11%
-3,00%
-3,32%
119,60%
180,62%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3080
-0,86%
12.965.361
2,3280
2,3500
0,95%
2.571.434.468
5.981.156.573
