Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.159,8
-0,43%
48.625.056
16:47:55
0
-
0,0000
0
-
0,0000
INDI
22,12%
0,40%
4,45%
26,68%
68,73%
26,89%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,5000
-0,20%
36.971
16:47:53
257
0,07%
148,6000
270
-0,07%
148,4000
ANA
36,61%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.490.194
148,8000
149,0000
0,13%
54.856.653
8.146.212.971
Acerinox
10,7400
-0,37%
325.435
16:47:52
4.116
0,09%
10,7500
4.457
-0,09%
10,7300
ACX
17,31%
-0,56%
7,99%
15,72%
17,45%
26,80%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.495.172
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
56,6000
-0,70%
73.079
16:47:44
936
0,00%
56,6000
838
-0,09%
56,5500
ACS
17,94%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
4.136.271
57,0000
56,6500
-0,61%
271.664.594
15.376.216.020
AENA
239,0000
0,17%
41.686
16:46:08
412
0,08%
239,2000
314
-0,08%
238,8000
AENA
21,07%
-0,58%
4,28%
31,79%
91,59%
215,69%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,6000
0,00%
9.962.954
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,3600
-0,88%
133.368
16:47:52
182
0,00%
74,3600
467
-0,05%
74,3200
AMS
9,85%
0,51%
9,43%
15,10%
43,70%
131,96%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
9.917.244
75,0200
74,9400
-0,11%
450.499.205
33.499.120.884
ArcelorMittal
26,9800
1,24%
188.328
16:47:42
624
0,00%
26,9800
710
-0,07%
26,9600
MTS
21,50%
1,01%
2,03%
20,92%
3,39%
-2,95%
3 RESIS.
10 COMPRA
27,4200
2,89%
26,9800
1,24%
5.081.089
26,6500
27,2000
2,06%
852.809.772
23.008.807.649
Banco Sabadell
2,8250
1,44%
7.542.764
16:47:55
15.409
0,04%
2,8260
15.168
-0,04%
2,8240
SAB
57,87%
2,06%
7,54%
65,38%
327,23%
82,48%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
21.308.308
2,7850
2,7800
-0,18%
5.387.690.082
15.220.224.482
Banco Santander
6,9900
0,72%
8.372.024
16:47:55
4.227
0,01%
6,9910
1.807
-0,01%
6,9890
SAN
59,25%
0,45%
4,93%
57,65%
192,29%
59,91%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
58.520.448
6,9400
6,9550
0,22%
14.885.325.372
104.048.424.350
Bankinter
11,1800
0,72%
404.937
16:47:51
3.914
0,04%
11,1850
3.724
-0,04%
11,1750
BKT
48,12%
0,18%
1,92%
53,50%
141,48%
228,12%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.527.196
11,1000
11,1000
0,00%
898.866.154
10.049.323.602
BBVA
13,2800
0,72%
3.053.407
16:47:52
4.284
0,11%
13,2950
5.188
0,04%
13,2850
BBVA
46,04%
1,18%
3,59%
48,37%
276,14%
153,14%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
40.549.245
13,1850
13,2200
0,27%
5.763.285.465
76.536.430.975
Caixabank
7,3900
-0,14%
2.119.666
16:47:55
4.612
0,03%
7,3920
4.458
-0,03%
7,3880
CABK
47,42%
0,00%
1,62%
55,14%
185,87%
180,10%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
15.664.332
7,4000
7,4120
0,16%
7.085.565.456
52.362.328.720
Cellnex Telecom
33,5900
-0,47%
238.621
16:47:55
700
0,03%
33,6000
941
-0,03%
33,5800
CLNX
10,10%
-1,35%
0,57%
3,26%
-17,44%
137,58%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
8.015.279
33,7500
33,7400
-0,03%
706.475.375
23.730.507.846
Acciona Energia
19,8700
-0,15%
145.058
16:47:54
1.335
0,05%
19,8800
783
-0,05%
19,8600
ANE
11,63%
-0,45%
19,65%
-1,68%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.882.302
19,9000
19,9000
0,00%
324.761.830
6.453.017.562
Enagas
14,1400
-0,14%
275.983
16:47:55
1.241
0,04%
14,1450
2.633
-0,04%
14,1350
ENG
20,03%
0,25%
6,08%
10,11%
-11,96%
18,85%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.902.400
14,1600
14,1150
-0,32%
261.990.074
3.704.539.646
Endesa
26,8700
-0,11%
275.805
16:47:55
1.587
0,04%
26,8800
1.692
-0,04%
26,8600
ELE
32,51%
-0,63%
4,97%
54,66%
65,25%
201,96%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.410.880
26,9000
26,8600
-0,15%
1.058.752.117
28.448.669.384
Ferrovial
44,9200
-0,31%
143.964
16:47:37
225
-0,02%
44,9100
757
-0,07%
44,8900
FER
11,29%
0,63%
3,68%
28,42%
89,67%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
6.466.863
45,0600
45,0000
-0,13%
729.559.951
32.771.832.999
Fluidra
22,1400
-1,16%
139.227
16:47:52
1.196
0,09%
22,1600
1.389
-0,09%
22,1200
FDR
-5,87%
1,00%
8,74%
2,41%
12,48%
742,40%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.082.486
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,4050
-1,05%
1.320.255
16:47:54
1.906
0,00%
10,4050
1.554
-0,05%
10,4000
GRF
13,74%
3,37%
28,17%
15,55%
-42,89%
-38,30%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
13.737.253
10,5150
10,5200
0,05%
426.129.798
4.433.880.548
Iberdrola
16,1600
0,06%
2.141.826
16:47:55
3.901
0,03%
16,1650
5.542
-0,03%
16,1550
IBE
23,58%
1,35%
4,20%
39,95%
79,01%
277,99%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
34.611.908
16,1500
16,0900
-0,37%
6.440.561.000
104.079.465.760
Inditex
47,1100
-4,27%
2.631.447
16:47:52
48
0,04%
47,1300
188
0,02%
47,1200
ITX
-3,43%
-0,40%
1,61%
7,24%
130,44%
102,94%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
123.967.468
49,2100
47,2500
-3,98%
3.116.652.000
146.825.475.720
Indra
35,1400
2,45%
501.642
16:47:56
374
0,06%
35,1600
1.217
-0,06%
35,1200
IDR
105,74%
1,09%
16,51%
70,04%
244,58%
305,05%
Sin Inciden.
10 COMPRA
35,2000
2,62%
34,2800
-0,06%
17.627.700
34,3000
34,3000
0,00%
176.654.402
6.207.635.686
Inmob Colonial
6,2550
-0,48%
869.589
16:47:30
2.409
0,00%
6,2550
15.326
-0,08%
6,2500
COL
20,87%
3,22%
7,38%
8,48%
-2,88%
13,71%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2550
-0,48%
5.439.279
6,2850
6,2950
0,16%
627.344.687
3.924.041.017
IAG
4,0190
-0,64%
5.740.698
16:47:52
3.956
0,05%
4,0210
4.854
0,00%
4,0190
IAG
10,75%
0,68%
14,54%
105,26%
186,27%
10,69%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0140
-0,77%
23.071.865
4,0450
4,0390
-0,15%
4.971.476.010
19.980.362.084
Labor Farmac Rovi
56,2000
0,18%
53.313
16:47:26
56
0,00%
56,2000
660
-0,09%
56,1500
ROVI
-10,72%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.996.191
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3200
-0,63%
103.297
16:47:52
2.188
0,00%
28,3200
2.019
-0,07%
28,3000
LOG
2,28%
-0,35%
0,43%
14,97%
95,34%
180,51%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.925.371
28,5000
28,5000
0,00%
132.750.000
3.759.480.000
Mapfre
3,3460
-0,06%
880.125
16:47:51
7.852
0,06%
3,3480
17.437
-0,06%
3,3440
MAP
40,61%
0,30%
2,98%
64,34%
143,51%
106,23%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.944.898
3,3480
3,3420
-0,18%
3.079.553.273
10.304.185.251
Merlin Prop
10,9400
0,09%
212.147
16:47:53
1.867
0,09%
10,9500
1.919
0,00%
10,9400
MRL
10,03%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.320.888
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2800
0,15%
72.912
16:47:42
221
0,00%
26,2800
1.978
-0,08%
26,2600
NTGY
15,14%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.916.127
26,2400
26,1400
-0,38%
969.613.801
25.481.450.690
Puig Brands
17,1700
-0,75%
162.333
16:47:42
103
0,06%
17,1800
585
0,00%
17,1700
PUIG
-3,73%
0,06%
1,53%
-35,02%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,1700
-0,75%
2.787.258
17,3000
17,3400
0,23%
174.819.678
3.001.653.871
Red Electrica
17,8800
0,39%
285.637
16:47:51
1.911
0,00%
17,8800
683
-0,06%
17,8700
REE
9,68%
-1,71%
1,02%
11,97%
13,65%
64,33%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
5.107.190
17,8100
17,7700
-0,22%
541.080.000
9.674.510.400
REPSOL
12,2400
0,08%
1.669.157
16:47:43
443
0,00%
12,2400
3.882
-0,04%
12,2350
REP
9,00%
2,35%
8,39%
-9,02%
-5,81%
30,31%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
20.430.482
12,2300
12,2300
0,00%
1.157.396.053
14.166.527.689
Sacyr
3,5520
-0,73%
1.665.018
16:47:50
4.797
0,11%
3,5560
7.640
0,00%
3,5520
SCYR
14,51%
1,72%
7,05%
9,49%
53,22%
32,69%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.914.144
3,5780
3,5800
0,06%
796.857.798
2.830.438.898
Solaria Energia
8,8000
0,16%
698.599
16:47:53
1.000
0,02%
8,8020
369
-0,05%
8,7960
SLR
12,60%
-6,99%
37,66%
-23,39%
-59,10%
822,51%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
6.147.671
8,7860
8,7600
-0,30%
124.950.876
1.099.567.709
Telefonica
4,6120
-0,65%
2.894.901
16:47:51
6.020
0,07%
4,6150
6.226
0,02%
4,6130
TEF
17,15%
-1,01%
3,08%
15,94%
25,02%
-35,52%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,5960
-0,99%
13.351.283
4,6420
4,6510
0,19%
5.670.161.554
26.150.785.087
UNICAJA
1,9340
-0,36%
3.011.663
16:47:52
16.957
0,10%
1,9360
13.644
0,00%
1,9340
UNI
58,90%
1,95%
7,15%
67,40%
165,97%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.824.556
1,9410
1,9230
-0,93%
2.571.434.468
4.973.154.261
MODO PRO
