Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.958,6
-0,07%
41.861.478
16:13:35
0
-
0,0000
0
-
0,0000
INDI
20,38%
0,89%
-1,34%
27,59%
72,41%
29,65%
Sin Inciden.
10 COMPRA
14.029,1
0,43%
13.894,4
-0,53%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
152,7000
-0,91%
39.185
16:13:04
305
0,07%
152,8000
288
-0,07%
152,6000
ANA
40,48%
2,48%
7,46%
44,61%
-4,16%
214,27%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,3000
-1,17%
5.983.550
154,1000
155,2000
0,71%
54.856.653
8.376.610.913
Acerinox
10,8000
-0,37%
293.315
16:13:34
1.734
0,09%
10,8100
2.994
0,00%
10,8000
ACX
17,96%
5,04%
4,03%
19,10%
44,70%
41,49%
Sin Inciden.
12 COMPRA
10,8700
0,28%
10,7400
-0,92%
3.167.802
10,8400
10,8500
0,09%
249.335.371
2.692.822.007
ACS
59,0000
0,00%
86.000
16:13:00
1.383
0,08%
59,0500
599
-0,08%
58,9500
ACS
22,94%
5,26%
1,99%
53,81%
209,08%
250,97%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,2500
-1,27%
5.074.000
59,0000
59,3500
0,59%
271.664.594
16.028.211.046
AENA
22,6000
0,44%
722.016
16:13:34
712
0,00%
22,6000
639
-0,04%
22,5900
AENA
14,49%
0,51%
-4,56%
20,32%
86,56%
0,00%
Sin Inciden.
nEUTRAL
22,7950
1,31%
22,5450
0,20%
16.317.562
22,5000
22,6800
0,80%
1.500.000.000
33.900.000.000
Amadeus
71,3200
1,62%
206.995
16:13:23
517
0,00%
71,3200
190
-0,06%
71,2800
AMS
5,36%
5,82%
-2,81%
17,13%
39,43%
127,23%
2 RESIS.
10 COMPRA
71,3400
1,65%
70,4000
0,31%
14.762.883
70,1800
70,5200
0,48%
450.499.205
32.129.603.301
ArcelorMittal
26,7000
-0,85%
58.343
16:13:30
1.573
0,11%
26,7300
714
0,04%
26,7100
MTS
20,24%
2,60%
0,49%
27,56%
29,89%
7,60%
Sin Inciden.
12 COMPRA
27,0000
0,26%
26,6600
-1,00%
1.557.758
26,9300
26,9900
0,22%
852.809.772
22.770.020.912
Banco Sabadell
2,7010
0,11%
6.261.373
16:13:36
20.182
0,04%
2,7020
3.429
0,00%
2,7010
SAB
50,94%
0,56%
-3,71%
63,89%
324,69%
88,55%
Sin Inciden.
2 COMPRA
2,7100
0,44%
2,6680
-1,11%
16.911.968
2,6980
2,7050
0,26%
5.288.229.262
14.283.507.237
Banco Santander
7,0030
-0,48%
6.186.122
16:13:34
1.740
0,00%
7,0030
860
-0,01%
7,0020
SAN
59,54%
2,25%
-0,28%
68,42%
194,85%
68,59%
Sin Inciden.
12 COMPRA
7,0400
0,04%
6,9180
-1,69%
43.321.412
7,0370
7,0370
0,00%
14.885.325.372
104.241.933.580
Bankinter
10,9750
-0,77%
347.468
16:13:18
1.907
0,05%
10,9800
2.812
0,00%
10,9750
BKT
45,40%
0,87%
-3,26%
51,45%
122,12%
232,65%
Sin Inciden.
-2 VENTA
11,0800
0,18%
10,9150
-1,31%
3.813.461
11,0600
11,0700
0,09%
898.866.154
9.865.056.040
BBVA
13,0050
-0,04%
1.740.786
16:13:35
6.103
0,04%
13,0100
1.221
0,00%
13,0050
BBVA
43,01%
1,72%
-1,51%
49,08%
266,93%
156,35%
Sin Inciden.
8 COMPRA
13,0800
0,54%
12,7000
-2,38%
22.638.922
13,0100
13,0800
0,54%
5.763.285.465
74.951.527.472
Caixabank
7,2980
-0,73%
2.080.274
16:13:26
7.986
0,03%
7,3000
4.269
-0,03%
7,2960
CABK
45,58%
0,33%
-2,46%
58,37%
174,35%
195,45%
1 SOPOR.
nEUTRAL
7,3680
0,22%
7,2320
-1,63%
15.181.840
7,3520
7,3600
0,11%
7.085.565.456
51.710.456.698
Cellnex Telecom
32,9800
0,43%
279.424
16:13:23
131
0,00%
32,9800
467
-0,03%
32,9700
CLNX
8,10%
-0,60%
-2,22%
8,56%
-10,87%
138,73%
Sin Inciden.
-8 VENTA
33,1300
0,88%
32,7300
-0,33%
9.215.404
32,8400
33,0600
0,67%
706.475.375
23.299.557.868
Acciona Energia
19,6300
-3,21%
406.456
16:13:36
1.361
0,05%
19,6400
1.624
-0,05%
19,6200
ANE
12,81%
4,80%
4,31%
4,47%
-42,81%
0,00%
2 SOPOR.
10 COMPRA
20,2800
0,00%
19,5900
-3,40%
7.978.731
20,2800
20,2800
0,00%
324.761.830
6.375.074.723
Enagas
14,3250
0,56%
770.967
16:13:30
388
0,00%
14,3250
821
-0,03%
14,3200
ENG
21,60%
-1,21%
1,13%
14,92%
-8,04%
24,93%
Sin Inciden.
12 COMPRA
14,4000
1,09%
14,2750
0,21%
11.044.102
14,2450
14,4000
1,09%
261.990.074
3.753.007.810
Endesa
26,7400
0,91%
342.358
16:13:27
632
0,04%
26,7500
1.337
0,00%
26,7400
ELE
31,87%
-4,02%
-0,48%
56,25%
73,31%
194,46%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
9.154.653
26,5000
26,7000
0,75%
1.058.752.117
28.311.031.609
Ferrovial
45,3000
-0,07%
87.027
16:13:36
917
-0,04%
45,2800
1.018
-0,11%
45,2500
FER
12,23%
2,70%
0,94%
27,00%
94,93%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,1700
-0,35%
3.942.323
45,3300
45,5200
0,42%
733.755.372
33.239.118.352
Fluidra
21,2800
0,09%
109.424
16:13:01
775
0,00%
21,2800
1.780
-0,09%
21,2600
FDR
-9,52%
2,31%
-1,67%
11,80%
23,53%
756,00%
1 SOPOR.
-6 VENTA
21,4000
0,66%
21,1600
-0,47%
2.328.543
21,2600
21,2800
0,09%
192.129.070
4.088.506.610
Grifols A
10,3650
0,34%
724.411
16:13:08
2.420
0,10%
10,3750
1.449
0,00%
10,3650
GRF
13,30%
2,37%
9,50%
31,93%
-42,50%
-37,49%
1 RESIS.
12 COMPRA
10,4850
1,50%
10,3500
0,19%
7.508.520
10,3300
10,4000
0,68%
426.129.798
4.416.835.356
Iberdrola
16,2700
-0,34%
1.808.017
16:13:31
667
0,00%
16,2700
2.038
-0,03%
16,2650
IBE
24,42%
-2,19%
1,24%
40,70%
88,11%
289,35%
Sin Inciden.
4 COMPRA
16,4700
0,89%
16,2600
-0,40%
29.416.437
16,3250
16,4300
0,64%
6.440.561.000
104.787.927.470
Inditex
44,1300
0,14%
472.483
16:13:36
246
0,05%
44,1500
503
0,02%
44,1400
ITX
-9,53%
-0,56%
-7,65%
-1,86%
127,08%
96,35%
Sin Inciden.
-8 VENTA
44,3900
0,73%
43,8300
-0,54%
20.850.675
44,0700
44,3000
0,52%
3.116.652.000
137.537.852.760
Indra
36,5800
4,28%
843.647
16:13:27
3.547
0,11%
36,6200
593
0,00%
36,5800
IDR
114,17%
10,55%
1,21%
92,48%
322,95%
318,41%
2 RESIS.
12 COMPRA
36,6600
4,50%
35,3600
0,80%
30.860.607
35,0800
35,7600
1,94%
176.654.402
6.462.018.025
Inmob Colonial
6,0150
1,86%
830.814
16:13:26
12.702
0,00%
6,0150
10.923
-0,08%
6,0100
COL
22,16%
1,26%
2,96%
16,23%
12,12%
15,37%
2 RESIS.
12 COMPRA
6,0900
3,13%
5,9150
0,17%
4.997.346
5,9050
5,9150
0,17%
627.344.687
3.773.478.292
IAG
3,9650
-0,08%
4.959.690
16:13:34
4.480
0,03%
3,9660
6.965
-0,03%
3,9640
IAG
9,26%
9,92%
2,40%
110,00%
221,17%
12,24%
Sin Inciden.
12 COMPRA
3,9970
0,73%
3,9200
-1,21%
19.665.171
3,9680
3,9860
0,45%
4.971.476.010
19.711.902.380
Labor Farmac Rovi
54,8500
-0,09%
45.092
16:13:27
326
0,09%
54,9000
1.167
-0,09%
54,8000
ROVI
-12,87%
1,76%
0,92%
-36,41%
-0,04%
338,90%
Sin Inciden.
4 COMPRA
55,1500
0,46%
54,6500
-0,46%
2.473.296
54,9000
55,1500
0,46%
51.235.762
2.810.281.546
Logista
27,8000
-0,07%
88.725
16:13:25
543
0,00%
27,8000
1.708
-0,07%
27,7800
LOG
0,40%
-0,71%
-2,32%
13,20%
82,60%
184,40%
1 SOPOR.
-10 VENTA
27,9800
0,58%
27,7800
-0,14%
2.466.555
27,8200
27,9800
0,58%
132.750.000
3.690.450.000
Mapfre
3,4580
0,41%
811.838
16:13:17
6.373
0,00%
3,4580
1.447
-0,06%
3,4560
MAP
45,32%
4,85%
3,66%
69,33%
151,07%
113,31%
Sin Inciden.
12 COMPRA
3,4640
0,58%
3,4240
-0,58%
2.807.336
3,4440
3,4440
0,00%
3.079.553.273
10.649.095.218
Merlin Prop
11,1800
0,90%
745.132
16:13:36
5.933
0,09%
11,1900
1.078
0,00%
11,1800
MRL
12,45%
1,73%
2,29%
11,54%
47,76%
56,59%
2 RESIS.
12 COMPRA
11,2900
1,90%
11,1300
0,45%
8.330.576
11,0800
11,1600
0,72%
563.724.899
6.302.444.371
Naturgy
26,9400
0,45%
113.202
16:13:09
2.194
0,07%
26,9600
210
0,00%
26,9400
NTGY
18,03%
-1,75%
3,54%
39,91%
12,33%
127,92%
Sin Inciden.
10 COMPRA
27,1400
1,19%
26,8800
0,22%
3.049.662
26,8200
27,1400
1,19%
969.613.801
26.121.395.799
Puig Brands
16,7300
0,30%
247.672
16:13:15
37
0,00%
16,7300
1.091
-0,06%
16,7200
PUIG
-6,20%
1,76%
0,90%
-35,79%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,9400
1,56%
16,6800
0,00%
4.143.553
16,6800
16,8400
0,96%
174.819.678
2.924.733.213
Red Electrica
18,1500
-0,22%
183.254
16:13:04
148
-0,06%
18,1400
1.782
-0,11%
18,1300
REE
11,33%
-2,16%
-0,33%
12,50%
15,33%
72,19%
Sin Inciden.
nEUTRAL
18,4000
1,15%
18,1300
-0,33%
3.326.060
18,1900
18,2800
0,49%
541.080.000
9.820.602.000
REPSOL
12,4200
-1,04%
1.711.264
16:13:34
381
0,00%
12,4200
4.301
-0,04%
12,4150
REP
10,60%
-3,08%
4,98%
-9,03%
5,81%
44,20%
1 SOPOR.
4 COMPRA
12,6100
0,48%
12,4100
-1,12%
21.253.899
12,5500
12,6100
0,48%
1.157.396.053
14.374.858.978
Sacyr
3,4740
0,12%
776.820
16:13:28
9.376
0,06%
3,4760
8.575
-0,06%
3,4720
SCYR
12,00%
1,28%
-2,47%
10,98%
66,71%
43,68%
Sin Inciden.
6 COMPRA
3,4880
0,52%
3,4400
-0,86%
2.698.673
3,4700
3,4560
-0,40%
796.857.798
2.768.283.990
Solaria Energia
9,7840
-1,17%
893.975
16:13:32
520
0,08%
9,7920
855
0,00%
9,7840
SLR
25,20%
-1,32%
27,72%
-16,06%
-52,04%
938,72%
1 SOPOR.
8 COMPRA
10,0350
1,36%
9,7000
-2,02%
8.746.651
9,9000
9,9680
0,69%
124.950.876
1.222.519.371
Telefonica
4,4460
-0,87%
3.890.840
16:13:34
3.398
0,00%
4,4460
5.643
-0,04%
4,4440
TEF
16,63%
-2,22%
-2,47%
20,25%
14,81%
-34,82%
1 SOPOR.
nEUTRAL
4,5120
0,60%
4,4340
-1,14%
17.298.675
4,4850
4,4950
0,22%
5.670.161.554
25.209.538.269
UNICAJA
1,9960
0,76%
2.517.491
16:13:31
12.854
0,05%
1,9970
666
0,00%
1,9960
UNI
64,00%
6,33%
3,15%
71,90%
157,37%
0,00%
2 RESIS.
12 COMPRA
1,9970
0,81%
1,9580
-1,16%
5.024.912
1,9810
1,9860
0,25%
2.571.434.468
5.132.583.198
MODO PRO
