Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.915,3
0,29%
51.651.109
17:01:40
0
-
0,0000
0
-
0,0000
INDI
20,01%
-2,43%
-1,44%
25,40%
75,03%
20,82%
Sin Inciden.
-2 VENTA
13.984,8
0,79%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
156,3000
-0,32%
192.672
17:01:38
557
0,06%
156,4000
343
0,00%
156,3000
ANA
48,67%
0,90%
9,13%
45,14%
-4,27%
198,49%
Sin Inciden.
12 COMPRA
158,3000
0,96%
156,0000
-0,51%
30.114.634
156,8000
156,0000
-0,51%
54.856.653
8.574.094.864
Acerinox
10,5900
-2,22%
1.210.217
17:01:25
7.717
0,00%
10,5900
643
-0,09%
10,5800
ACX
15,67%
-3,56%
-0,84%
14,05%
46,63%
49,49%
4 SOPOR.
-6 VENTA
10,8600
0,28%
10,5400
-2,68%
12.816.198
10,8300
10,8600
0,28%
249.335.371
2.640.461.579
ACS
56,0500
0,63%
53.306
17:01:35
814
0,00%
56,0500
593
-0,09%
56,0000
ACS
19,97%
-1,15%
1,80%
48,24%
202,69%
220,95%
Sin Inciden.
nEUTRAL
56,5000
1,44%
55,6500
-0,09%
2.987.801
55,7000
55,6500
-0,09%
271.664.594
15.226.800.494
AENA
23,2850
1,46%
549.192
17:01:40
912
0,04%
23,2950
146
0,00%
23,2850
AENA
17,96%
-0,66%
-0,17%
20,62%
89,50%
0,00%
Sin Inciden.
8 COMPRA
23,8000
3,70%
23,2800
1,44%
12.787.936
22,9500
23,4150
2,03%
1.500.000.000
34.927.500.000
Amadeus
71,0600
0,31%
220.424
17:01:38
1.229
0,03%
71,0800
1.277
-0,03%
71,0400
AMS
4,97%
-0,67%
-1,99%
13,16%
34,49%
105,79%
Sin Inciden.
-4 VENTA
71,2600
0,59%
70,3600
-0,68%
15.663.329
70,8400
70,3800
-0,65%
450.499.205
32.012.473.507
ArcelorMittal
28,1200
-2,40%
119.430
17:01:41
422
-0,11%
28,0900
698
-0,21%
28,0600
MTS
26,63%
-1,79%
4,66%
34,95%
35,93%
18,43%
4 SOPOR.
4 COMPRA
28,4900
-1,11%
27,8800
-3,23%
3.358.372
28,8100
28,4200
-1,35%
852.809.772
23.981.010.789
Banco Sabadell
2,8970
-0,14%
10.464.731
17:01:39
18.496
0,07%
2,8990
15.725
0,00%
2,8970
SAB
61,90%
-5,02%
1,97%
67,10%
460,20%
95,09%
Sin Inciden.
4 COMPRA
2,9380
1,28%
2,8930
-0,28%
30.316.326
2,9010
2,9110
0,34%
5.288.229.262
15.320.000.172
Banco Santander
7,2030
0,83%
6.472.886
17:01:39
8.023
0,03%
7,2050
858
0,00%
7,2030
SAN
64,10%
-4,68%
0,97%
68,60%
238,22%
60,27%
1 RESIS.
4 COMPRA
7,2520
1,51%
7,1300
-0,20%
46.624.198
7,1440
7,1300
-0,20%
14.885.325.372
107.218.998.655
Bankinter
11,3000
0,36%
404.504
17:01:40
1.349
0,00%
11,3000
248
-0,04%
11,2950
BKT
51,77%
-2,80%
1,83%
53,83%
190,38%
217,63%
Sin Inciden.
4 COMPRA
11,4300
1,51%
11,2800
0,18%
4.570.895
11,2600
11,2900
0,27%
898.866.154
10.157.187.540
BBVA
12,7000
-0,35%
2.572.327
17:01:39
3.660
0,04%
12,7050
2.467
-0,04%
12,6950
BBVA
39,66%
-6,73%
-3,97%
40,43%
277,79%
132,61%
Sin Inciden.
-4 VENTA
12,8450
0,78%
12,6750
-0,55%
32.668.553
12,7450
12,7000
-0,35%
5.763.285.465
73.193.725.406
Caixabank
7,4240
0,49%
1.758.765
17:01:39
2.127
-0,03%
7,4220
4.077
-0,08%
7,4180
CABK
48,10%
-4,71%
-0,86%
49,95%
240,80%
188,89%
Sin Inciden.
-2 VENTA
7,4820
1,27%
7,3780
-0,14%
13.057.071
7,3880
7,3780
-0,14%
7.085.565.456
52.603.237.945
Cellnex Telecom
32,1400
0,31%
522.749
17:01:41
1.446
0,03%
32,1500
557
0,00%
32,1400
CLNX
5,34%
-0,68%
-1,95%
-1,74%
-23,36%
129,25%
Sin Inciden.
-12 VENTA
32,2000
0,50%
31,7600
-0,87%
16.801.153
32,0400
32,0000
-0,12%
706.475.375
22.706.118.553
Acciona Energia
23,3600
1,13%
169.412
17:01:36
2.072
0,09%
23,3800
1.748
-0,09%
23,3400
ANE
34,25%
4,66%
21,73%
28,89%
-35,59%
0,00%
2 RESIS.
12 COMPRA
23,4800
1,65%
23,0800
-0,09%
3.957.464
23,1000
23,0800
-0,09%
324.761.830
7.586.436.349
Enagas
13,3350
0,00%
241.507
17:01:39
1.513
0,07%
13,3450
1.795
0,00%
13,3350
ENG
18,16%
-0,41%
-1,87%
7,98%
-4,00%
10,63%
Sin Inciden.
-2 VENTA
13,4000
0,49%
13,3050
-0,22%
3.220.496
13,3350
13,3600
0,19%
261.990.074
3.493.637.637
Endesa
25,9200
-0,04%
424.383
17:01:31
1.516
0,04%
25,9300
1.724
-0,04%
25,9100
ELE
31,79%
-2,30%
-0,51%
53,44%
75,79%
176,95%
Sin Inciden.
-4 VENTA
26,2400
1,20%
25,9000
-0,12%
11.000.007
25,9300
26,0400
0,42%
1.058.752.117
27.442.854.873
Ferrovial
44,7500
0,00%
93.012
17:01:40
61
0,02%
44,7600
408
0,00%
44,7500
FER
10,86%
-0,40%
0,34%
19,23%
82,37%
0,00%
Sin Inciden.
2 COMPRA
45,1200
0,83%
44,6700
-0,18%
4.162.287
44,7500
44,7300
-0,04%
733.755.372
32.835.552.897
Fluidra
22,3000
-0,89%
125.703
17:01:39
3.254
0,09%
22,3200
1.223
-0,09%
22,2800
FDR
-3,85%
-0,45%
3,65%
9,65%
27,96%
730,06%
1 SOPOR.
4 COMPRA
22,4600
-0,18%
22,1200
-1,69%
2.803.177
22,5000
22,3600
-0,62%
192.129.070
4.284.478.261
Grifols A
12,1850
4,73%
2.794.844
17:01:38
619
0,04%
12,1900
2.578
0,00%
12,1850
GRF
33,20%
6,78%
14,11%
32,66%
-24,09%
-33,11%
4 RESIS.
12 COMPRA
12,2450
5,24%
11,6050
-0,26%
34.055.174
11,6350
11,6050
-0,26%
426.129.798
5.192.391.589
Iberdrola
15,5800
0,19%
1.863.153
17:01:40
747
0,00%
15,5800
3.884
-0,03%
15,5750
IBE
22,17%
-0,32%
-1,41%
38,27%
81,60%
254,19%
1 RESIS.
nEUTRAL
15,6300
0,51%
15,4950
-0,35%
29.027.924
15,5500
15,5600
0,06%
6.240.000.000
97.219.200.000
Inditex
42,0200
0,14%
869.636
17:01:40
480
0,02%
42,0300
1.026
0,00%
42,0200
ITX
-13,86%
-3,49%
-8,19%
-5,57%
92,88%
75,52%
Sin Inciden.
-12 VENTA
42,2900
0,79%
41,8400
-0,29%
36.542.105
41,9600
41,9200
-0,10%
3.116.652.000
130.961.717.040
Indra
38,0400
-0,21%
415.200
17:01:39
1.900
0,00%
38,0400
672
-0,05%
38,0200
IDR
124,24%
-3,31%
6,69%
96,61%
325,72%
266,32%
Sin Inciden.
8 COMPRA
38,8600
1,94%
37,8200
-0,79%
15.794.208
38,1200
38,8600
1,94%
176.654.402
6.719.933.452
Inmob Colonial
5,8200
-0,68%
384.961
17:01:41
12.926
0,09%
5,8250
4.629
0,00%
5,8200
COL
18,20%
-3,24%
-0,94%
12,75%
9,02%
8,30%
1 SOPOR.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
2.240.473
5,8600
5,8300
-0,51%
627.344.687
3.651.146.078
IAG
4,4110
1,43%
9.698.932
17:01:39
1.243
0,00%
4,4110
590
-0,02%
4,4100
IAG
23,45%
4,57%
16,16%
119,68%
246,10%
10,20%
2 RESIS.
12 COMPRA
4,4560
2,46%
4,3400
-0,21%
42.781.989
4,3490
4,3400
-0,21%
4.971.476.010
21.929.180.680
Labor Farmac Rovi
54,2500
-0,28%
106.987
17:01:39
531
0,00%
54,2500
210
-0,09%
54,2000
ROVI
-13,82%
-1,90%
-3,38%
-37,43%
-3,90%
319,18%
Sin Inciden.
-10 VENTA
54,5000
0,18%
53,5500
-1,56%
5.804.045
54,4000
54,1000
-0,55%
51.235.762
2.779.540.089
Logista
27,3400
-0,15%
162.397
17:01:39
1.045
0,00%
27,3400
363
-0,07%
27,3200
LOG
-1,26%
-2,15%
-2,43%
6,72%
80,84%
170,13%
Sin Inciden.
-12 VENTA
27,5400
0,58%
27,3000
-0,29%
4.439.934
27,3800
27,4000
0,07%
132.750.000
3.629.385.000
Mapfre
3,4620
0,35%
682.667
17:01:35
8.277
0,00%
3,4620
1.631
-0,06%
3,4600
MAP
45,49%
-4,20%
4,53%
71,05%
165,56%
98,69%
Sin Inciden.
4 COMPRA
3,4920
1,22%
3,4300
-0,58%
2.363.393
3,4500
3,4300
-0,58%
3.079.553.273
10.661.413.431
Merlin Prop
11,4200
0,53%
276.331
17:01:39
5.622
0,09%
11,4300
1.302
0,00%
11,4200
MRL
14,86%
1,69%
6,03%
10,62%
45,24%
53,65%
1 RESIS.
12 COMPRA
11,4600
0,88%
11,2700
-0,79%
3.155.700
11,3600
11,3100
-0,44%
563.724.899
6.437.738.347
Naturgy
27,0200
0,07%
69.852
17:01:39
1.350
0,00%
27,0200
1.579
-0,07%
27,0000
NTGY
18,38%
-1,10%
1,58%
31,58%
9,63%
115,85%
Sin Inciden.
2 COMPRA
27,1000
0,37%
26,9800
-0,07%
1.887.401
27,0000
27,0000
0,00%
969.613.801
26.198.964.903
Puig Brands
16,1000
0,19%
262.117
17:01:35
188
0,06%
16,1100
809
0,00%
16,1000
PUIG
-9,73%
-2,61%
-4,12%
-36,62%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3200
1,56%
15,9900
-0,50%
4.220.084
16,0700
16,0900
0,12%
174.819.678
2.814.596.816
Red Electrica
17,7100
-0,11%
268.365
17:01:39
3.078
0,11%
17,7300
2.343
0,06%
17,7200
REE
12,33%
0,51%
3,70%
15,09%
17,41%
65,51%
Sin Inciden.
12 COMPRA
17,7800
0,28%
17,6100
-0,68%
4.752.744
17,7300
17,7000
-0,17%
541.080.000
9.582.526.800
REPSOL
12,8300
-0,66%
2.524.473
17:01:41
3.900
0,04%
12,8350
9.279
-0,04%
12,8250
REP
18,88%
0,39%
7,79%
3,06%
30,97%
43,95%
1 SOPOR.
8 COMPRA
13,0500
1,05%
12,8250
-0,70%
32.388.989
12,9150
12,8700
-0,35%
1.157.396.053
14.849.391.360
Sacyr
3,4740
-1,19%
765.965
17:01:38
6.137
0,06%
3,4760
4.661
-0,06%
3,4720
SCYR
13,47%
-2,90%
-1,13%
11,42%
73,27%
39,42%
1 SOPOR.
nEUTRAL
3,5500
0,97%
3,4740
-1,19%
2.660.962
3,5160
3,5080
-0,23%
796.857.798
2.768.283.990
Solaria Energia
10,2750
1,08%
422.273
17:01:39
1.040
0,10%
10,2850
51
0,00%
10,2750
SLR
31,48%
-1,73%
13,18%
-7,54%
-50,29%
899,51%
Sin Inciden.
12 COMPRA
10,3450
1,77%
10,1250
-0,39%
4.338.855
10,1650
10,1350
-0,30%
124.950.876
1.283.870.251
Telefonica
4,5040
0,31%
1.873.875
17:01:42
4.093
0,07%
4,5070
4.288
0,02%
4,5050
TEF
18,15%
-0,44%
-1,83%
21,67%
21,11%
-39,41%
Sin Inciden.
4 COMPRA
4,5320
0,94%
4,4720
-0,40%
8.439.933
4,4900
4,4850
-0,11%
5.670.161.554
25.538.407.639
UNICAJA
2,0420
0,59%
2.684.710
17:01:35
4.793
0,00%
2,0420
21.134
-0,10%
2,0400
UNI
67,78%
-3,32%
6,88%
69,58%
209,75%
0,00%
Sin Inciden.
4 COMPRA
2,0580
1,38%
2,0300
0,00%
5.482.178
2,0300
2,0300
0,00%
2.571.434.468
5.250.869.184
MODO PRO
